Dark

Check out our Dark Pool Levels

MUU20261002C28
MUU Oct 2 2026 28.00 Call (MUU261002C00028000)
option OPRA

EOD

Oct 1, 2026

10.50+16.667%(+1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4800	10.5000	7.4800	10.5000	+16.667%	4	236	0.000%
2026-09-30	9.0000	9.0000	9.0000	9.0000	-3.226%	1	238	+16.667%
2026-09-29	8.4500	9.3000	8.4500	9.3000	+13.415%	12	248	+12.903%
2026-09-24	8.1800	8.2000	8.1800	8.2000	-15.464%	10	255	+28.049%
2026-09-23	9.9500	9.9500	9.3000	9.7000	-10.185%	15	248	+8.247%
2026-09-22	10.0000	10.8000	10.0000	10.8000	+35.338%	24	258	-2.778%
2026-09-21	8.1800	8.6100	7.9800	7.9800	+26.667%	8	265	+31.579%
2026-09-18	5.7000	6.3000	5.5000	6.3000	+31.250%	234	268	+66.667%
2026-09-17	4.7000	5.0000	4.7000	4.8000	+83.206%	13	257	+118.750%
2026-09-16	3.3000	3.3000	2.6200	2.6200	-14.098%	37	257	+300.763%
2026-09-15	3.3600	3.6000	3.0500	3.0500	-4.688%	15	230	+244.262%
2026-09-14	2.8500	3.3500	2.8500	3.2000	-42.342%	49	225	+228.125%
2026-09-11	5.5500	5.5500	5.5500	5.5500	-5.772%	1	224	+89.189%
2026-09-10	6.1300	6.1300	5.8900	5.8900	-27.014%	5	223	+78.268%
2026-09-08	8.6300	8.6300	8.0700	8.0700	-6.163%	217	223	+30.112%
2026-09-04	7.5000	8.6000	7.5000	8.6000	+59.259%	3	23	+22.093%
2026-09-03	5.4000	5.4000	5.4000	5.4000	+14.894%	2	23	+94.444%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-6.000%	3	23	+123.404%
2026-08-31	5.0500	5.0500	5.0000	5.0000	+8.696%	9	23	+110.000%
2026-08-28	4.6000	4.6000	4.6000	4.6000	+3.139%	1	21	+128.261%
2026-08-27	4.7000	4.7000	4.4000	4.4600	-6.105%	15	20	+135.426%
2026-08-24	4.9000	4.9000	4.7500	4.7500	-32.143%	3	7	+121.053%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-36.652%	1	5	+50.000%
2026-08-17	11.0500	11.0500	11.0500	11.0500	+38.125%	3	4	-4.977%
2026-08-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	+31.250%

Share