Dark

Check out our Level2View

MUU20261002C28.5
MUU Oct 2 2026 28.50 Call (MUU261002C00028500)
option OPRA

EOD

Oct 1, 2026

9.50+10.465%(+0.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	9.5000	6.6000	9.5000	+10.465%	13	5	0.000%
2026-09-30	8.6000	8.6000	8.6000	8.6000	-12.245%	1	37	+10.465%
2026-09-25	9.8000	9.8000	9.8000	9.8000	-4.854%	1	36	-3.061%
2026-09-23	10.3000	10.3000	10.3000	10.3000	+87.956%	12	37	-7.767%
2026-09-18	5.3000	5.4800	5.2000	5.4800	+17.094%	52	30	+73.358%
2026-09-17	4.2000	4.6800	4.2000	4.6800	+57.576%	11	59	+102.991%
2026-09-16	2.9500	2.9700	2.9500	2.9700	+2.414%	3	66	+219.865%
2026-09-15	3.0500	3.2000	2.9000	2.9000	-14.706%	63	67	+227.586%
2026-09-14	3.4000	3.4000	3.4000	3.4000	-47.692%	2	8	+179.412%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-7.143%	2	6	+46.154%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+48.936%	6	12	+35.714%
2026-09-02	4.6300	4.7000	4.6300	4.7000	+4.444%	4	12	+102.128%
2026-09-01	4.8000	4.8000	4.5000	4.5000	-8.163%	5	13	+111.111%
2026-08-31	4.9000	4.9000	4.9000	4.9000	+2.083%	1	10	+93.878%
2026-08-28	4.8000	4.8000	4.8000	4.8000	+2.128%	1	11	+97.917%
2026-08-27	5.5000	5.5000	4.7000	4.7000	-3.292%	13	10	+102.128%
2026-08-24	4.8600	4.8600	4.8600	4.8600	-32.500%	1	12	+95.473%
2026-08-20	7.2000	7.2000	7.2000	7.2000	-5.263%	3	11	+31.944%
2026-08-14	7.9500	8.8000	7.6000	7.6000	-6.173%	11	9	+25.000%
2026-08-13	7.0000	8.1000	7.0000	8.1000	0.000%	3	0	+17.284%

Share