Dark

Check out our Level2View

MUU20261002C27
MUU Oct 2 2026 27.00 Call (MUU261002C00027000)
option OPRA

EOD

Oct 1, 2026

11.75+17.500%(+1.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.4100	11.7500	11.2000	11.7500	+17.500%	12	97	0.000%
2026-09-30	9.8000	10.2000	9.8000	10.0000	+8.696%	21	98	+17.500%
2026-09-28	10.7000	10.7000	9.2000	9.2000	-9.804%	5	101	+27.717%
2026-09-24	10.2000	10.2000	10.2000	10.2000	+0.791%	1	97	+15.196%
2026-09-23	10.1200	10.1200	10.1200	10.1200	-15.667%	35	96	+16.107%
2026-09-22	10.9000	12.0000	10.8000	12.0000	+33.333%	29	131	-2.083%
2026-09-21	9.0000	9.0000	9.0000	9.0000	+21.786%	1	154	+30.556%
2026-09-18	7.3900	7.3900	7.3900	7.3900	+34.364%	4	156	+58.999%
2026-09-17	4.5000	5.6000	4.5000	5.5000	+57.143%	26	160	+113.636%
2026-09-16	3.6000	3.6000	3.4800	3.5000	-12.500%	67	167	+235.714%
2026-09-15	3.9000	4.0000	3.8100	4.0000	+5.263%	3	165	+193.750%
2026-09-14	3.3000	3.8000	3.1100	3.8000	-41.538%	74	167	+209.211%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-22.156%	5	97	+80.769%
2026-09-08	8.3000	8.4100	8.3000	8.3500	+49.107%	10	92	+40.719%
2026-09-03	5.6000	5.6000	5.6000	5.6000	-5.085%	2	82	+109.821%
2026-09-02	5.8000	5.9000	5.8000	5.9000	+11.321%	18	80	+99.153%
2026-08-31	5.3000	5.3000	5.3000	5.3000	0.000%	5	62	+121.698%
2026-08-27	4.8000	5.3000	4.8000	5.3000	-11.667%	2	62	+121.698%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+11.111%	4	62	+95.833%
2026-08-24	4.7000	5.4000	4.6300	5.4000	-24.686%	11	66	+117.593%
2026-08-20	7.1700	7.1700	7.1700	7.1700	+17.541%	10	56	+63.877%
2026-08-19	6.2000	6.2000	6.1000	6.1000	-8.819%	13	56	+92.623%
2026-08-18	7.9500	7.9500	6.6500	6.6900	-40.796%	41	49	+75.635%
2026-08-17	11.3000	11.3000	11.3000	11.3000	+30.787%	25	0	+3.982%
2026-08-14	8.6400	8.6400	8.6400	8.6400	-2.373%	1	0	+35.995%
2026-08-13	9.1300	9.1300	8.8500	8.8500	0.000%	11	0	+32.768%

Share