Dark

Check out our Level2View

MUU20261002C27.5
MUU Oct 2 2026 27.50 Call (MUU261002C00027500)
option OPRA

EOD

Oct 1, 2026

11.10+18.717%(+1.75)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	11.1000	6.9000	11.1000	+18.717%	9	22	0.000%
2026-09-30	9.3500	9.3500	9.3500	9.3500	-4.592%	2	29	+18.717%
2026-09-29	9.8000	9.8000	9.8000	9.8000	-15.517%	1	27	+13.265%
2026-09-22	10.8400	11.6000	10.8400	11.6000	+39.759%	2	27	-4.310%
2026-09-21	9.3000	9.3000	8.3000	8.3000	+44.348%	34	28	+33.735%
2026-09-18	5.7600	5.7600	5.7500	5.7500	+6.481%	10	59	+93.043%
2026-09-17	4.1000	5.7000	4.1000	5.4000	+58.824%	7	59	+105.556%
2026-09-16	3.5000	3.5000	3.3900	3.4000	-2.857%	8	64	+226.471%
2026-09-15	3.7000	3.7000	3.5000	3.5000	0.000%	8	56	+217.143%
2026-09-14	3.2000	3.5000	2.9500	3.5000	-40.171%	69	62	+217.143%
2026-09-11	5.8500	5.8500	5.8500	5.8500	-32.370%	1	4	+89.744%
2026-09-09	8.6500	8.6500	8.6500	8.6500	-1.705%	1	4	+28.324%
2026-09-08	8.8000	8.8000	8.8000	8.8000	+70.874%	1	4	+26.136%
2026-08-27	5.1500	5.1500	5.1500	5.1500	-0.962%	1	3	+115.534%
2026-08-24	4.7500	5.2000	4.7500	5.2000	-31.579%	3	2	+113.462%
2026-08-21	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	+46.053%

Share