Dark

Check out our Level2View

MUU20261002C26
MUU Oct 2 2026 26.00 Call (MUU261002C00026000)
option OPRA

EOD

Oct 1, 2026

12.50+13.636%(+1.50)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6000	12.5000	8.5000	12.5000	+13.636%	15	27	0.000%
2026-09-30	11.2000	11.4000	11.0000	11.0000	+9.562%	8	43	+13.636%
2026-09-28	10.5000	10.5000	10.0400	10.0400	-13.448%	2	47	+24.502%
2026-09-23	12.0000	12.0000	11.0000	11.6000	-3.333%	10	47	+7.759%
2026-09-22	12.0000	12.0000	12.0000	12.0000	+20.603%	1	47	+4.167%
2026-09-21	9.9500	9.9500	9.9500	9.9500	+32.667%	6	48	+25.628%
2026-09-18	7.0000	7.5000	7.0000	7.5000	+20.968%	5	48	+66.667%
2026-09-17	7.2000	7.2000	6.0000	6.2000	+61.880%	4	47	+101.613%
2026-09-16	4.1000	4.1000	3.8300	3.8300	-0.519%	5	45	+226.371%
2026-09-14	3.5500	4.1000	3.5500	3.8500	-44.203%	14	40	+224.675%
2026-09-11	6.9000	6.9000	6.9000	6.9000	+11.290%	4	34	+81.159%
2026-09-03	5.4000	6.2000	5.1000	6.2000	+14.815%	6	30	+101.613%
2026-09-01	5.4000	5.4000	5.4000	5.4000	-11.475%	1	26	+131.481%
2026-08-31	6.0000	6.1000	6.0000	6.1000	+12.963%	25	25	+104.918%
2026-08-27	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+131.481%

Share