Dark

Check out our Dark Pool Levels

MUU20261002C25
MUU Oct 2 2026 25.00 Call (MUU261002C00025000)
option OPRA

EOD

Oct 1, 2026

10.00-18.033%(-2.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5500	10.0000	9.0000	10.0000	-18.033%	12	144	0.000%
2026-09-30	12.2000	12.2000	12.2000	12.2000	+2.521%	50	152	-18.033%
2026-09-29	12.0000	12.0000	11.9000	11.9000	+5.310%	52	102	-15.966%
2026-09-28	11.3000	11.3000	11.3000	11.3000	-0.877%	8	50	-11.504%
2026-09-24	11.4000	11.4000	11.4000	11.4000	-9.524%	1	42	-12.281%
2026-09-23	12.4000	12.6000	12.3400	12.6000	-5.263%	15	43	-20.635%
2026-09-22	12.9000	13.3000	12.9000	13.3000	+77.097%	21	35	-24.812%
2026-09-18	7.8000	7.8000	7.5100	7.5100	+7.286%	11	46	+33.156%
2026-09-17	7.0000	7.0000	7.0000	7.0000	+53.173%	4	36	+42.857%
2026-09-16	5.0500	5.0500	4.5700	4.5700	-10.039%	28	36	+118.818%
2026-09-15	5.0800	5.0800	5.0800	5.0800	+11.404%	1	15	+96.850%
2026-09-14	5.5000	5.5000	4.5600	4.5600	-34.857%	5	14	+119.298%
2026-09-02	7.0000	7.0000	7.0000	7.0000	+16.667%	2	13	+42.857%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-7.264%	2	13	+66.667%
2026-08-27	8.1300	8.1300	6.4700	6.4700	-3.433%	14	13	+54.560%
2026-08-25	7.6000	7.6000	6.7000	6.7000	+3.876%	4	15	+49.254%
2026-08-24	6.4500	6.4500	6.4500	6.4500	-29.508%	10	11	+55.039%
2026-08-20	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	+9.290%

Share