Dark

Check out our API

MUU20261002C24
MUU Oct 2 2026 24.00 Call (MUU261002C00024000)
option OPRA

EOD

Oct 1, 2026

12.63-11.678%(-1.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6300	12.6300	12.6300	12.6300	-11.678%	10	1	0.000%
2026-09-22	13.5200	14.3000	13.5200	14.3000	+10.000%	40	20	-11.678%
2026-09-21	13.0000	13.0000	13.0000	13.0000	+44.444%	1	35	-2.846%
2026-09-18	9.0000	9.0000	9.0000	9.0000	+36.364%	2	34	+40.333%
2026-09-17	6.6000	6.6000	6.6000	6.6000	+24.528%	4	32	+91.364%
2026-09-16	5.3000	5.3000	5.3000	5.3000	+11.111%	10	36	+138.302%
2026-09-14	4.7700	4.7700	4.7700	4.7700	-48.432%	4	26	+164.780%
2026-09-10	9.2500	9.2500	9.2500	9.2500	-17.411%	1	22	+36.541%
2026-09-08	11.2000	11.2000	11.2000	11.2000	+55.556%	20	23	+12.768%
2026-09-02	7.2000	7.2000	7.2000	7.2000	-2.174%	1	3	+75.417%
2026-08-31	7.3600	7.3600	7.3600	7.3600	+7.445%	1	2	+71.603%
2026-08-28	7.0500	7.0500	6.8500	6.8500	0.000%	2	2	+84.380%

Share