Dark

Check out our Level2View

MUU20261002C22
MUU Oct 2 2026 22.00 Call (MUU261002C00022000)
option OPRA

Inactive

Sep 18, 2026

11.60+58.904%(+4.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.6000	11.6000	11.6000	11.6000	+58.904%	1	26	0.000%
2026-09-16	7.3000	7.3000	7.3000	7.3000	+5.797%	3	26	+58.904%
2026-09-14	6.3000	6.9000	6.3000	6.9000	-47.529%	7	26	+68.116%
2026-09-08	13.1500	13.1500	13.1500	13.1500	+12.586%	28	28	-11.787%
2026-09-04	11.7000	11.7000	11.0000	11.6800	+39.048%	49	22	-0.685%
2026-08-31	8.4000	8.4000	8.4000	8.4000	0.000%	8	22	+38.095%
2026-08-28	8.2000	8.4000	8.2000	8.4000	-4.870%	12	14	+38.095%
2026-08-19	8.8300	8.8300	8.8300	8.8300	0.000%	2	2	+31.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC