Dark

Check out our Dark Pool Levels

MUU20261002C21
MUU Oct 2 2026 21.00 Call (MUU261002C00021000)
option OPRA

EOD

Sep 30, 2026

15.81-1.188%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.8100	15.8100	15.8100	15.8100	-1.188%	1	27	0.000%
2026-09-29	16.0000	16.0000	16.0000	16.0000	-3.672%	50	26	-1.188%
2026-09-22	16.6100	16.6100	16.6100	16.6100	+56.698%	4	51	-4.816%
2026-09-17	10.3600	10.6000	10.3600	10.6000	+33.333%	2	56	+49.151%
2026-09-16	8.4500	8.4500	7.4500	7.9500	+9.354%	50	56	+98.868%
2026-09-14	7.2700	7.2700	7.2700	7.2700	0.000%	6	6	+117.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC