Dark

Check out our Level2View

MUU20261002C20
MUU Oct 2 2026 20.00 Call (MUU261002C00020000)
option OPRA

EOD

Sep 28, 2026

16.00-13.978%(-2.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.0000	16.0000	16.0000	16.0000	-13.978%	1	1	0.000%
2026-09-23	18.6000	18.6000	18.6000	18.6000	+18.850%	1	4	-13.978%
2026-09-21	15.6500	15.6500	15.6500	15.6500	+23.228%	6	5	+2.236%
2026-09-18	12.2000	12.7000	12.2000	12.7000	+10.435%	15	51	+25.984%
2026-09-17	10.8000	11.5000	10.8000	11.5000	+32.184%	11	51	+39.130%
2026-09-16	8.9000	8.9000	8.7000	8.7000	+3.571%	62	57	+83.908%
2026-09-15	8.6500	8.6500	8.2000	8.4000	-4.545%	9	41	+90.476%
2026-09-14	7.5000	8.8000	7.4000	8.8000	-24.786%	11	33	+81.818%
2026-09-11	11.8000	11.9000	11.5000	11.7000	-1.681%	5	25	+36.752%
2026-09-10	11.9000	11.9000	11.9000	11.9000	-5.556%	10	20	+34.454%
2026-09-04	12.0000	12.6000	12.0000	12.6000	+14.545%	11	12	+26.984%
2026-09-03	9.6800	11.0000	9.6800	11.0000	0.000%	13	12	+45.455%

Share