Dark

Check out our API

MUU20261002C15
MUU Oct 2 2026 15.00 Call (MUU261002C00015000)
option OPRA

EOD

Oct 1, 2026

22.70+0.889%(+0.20)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1000	22.7000	22.1000	22.7000	+0.889%	101	80	0.000%
2026-09-29	21.5000	22.5000	21.3000	22.5000	+0.897%	376	181	+0.889%
2026-09-28	22.3000	22.3000	22.3000	22.3000	-2.832%	1	406	+1.794%
2026-09-25	23.5300	23.5300	22.3000	22.9500	+10.602%	110	405	-1.089%
2026-09-24	20.5500	20.7500	20.5400	20.7500	-7.901%	180	305	+9.398%
2026-09-23	22.3000	22.5300	22.3000	22.5300	-5.811%	120	125	+0.755%
2026-09-22	23.9200	23.9200	23.9200	23.9200	+17.833%	50	45	-5.100%
2026-09-21	20.3000	20.3000	20.3000	20.3000	+49.375%	35	55	+11.823%
2026-09-16	13.5900	13.5900	13.5900	13.5900	-20.526%	2	56	+67.035%
2026-09-10	17.1000	17.1000	17.1000	17.1000	-14.500%	3	67	+32.749%
2026-09-08	19.7400	20.0000	19.7400	20.0000	+9.890%	51	64	+13.500%
2026-09-04	18.2500	18.2500	18.2000	18.2000	+22.973%	13	14	+24.725%
2026-09-03	14.8000	14.8000	14.8000	14.8000	+6.475%	3	14	+53.378%
2026-09-01	13.9000	13.9000	13.9000	13.9000	-0.714%	1	21	+63.309%
2026-08-28	14.0000	14.0000	14.0000	14.0000	-3.448%	2	21	+62.143%
2026-08-26	14.5000	14.5000	14.5000	14.5000	-17.143%	1	23	+56.552%
2026-08-21	17.9000	17.9000	17.5000	17.5000	+13.636%	15	24	+29.714%
2026-08-20	15.4000	15.4000	15.4000	15.4000	+5.048%	10	10	+47.403%
2026-08-19	14.6600	14.6600	14.6600	14.6600	0.000%	10	0	+54.843%

Share