Dark

MU20281215P910
MU Dec 15 2028 910.00 Put (MU281215P00910000)
option OPRA

EOD

Sep 9, 2026

266.23-2.455%(-6.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	270.4200	270.4200	265.9900	266.2300	-2.455%	3	230	0.000%
2026-09-08	272.0000	276.6000	271.6000	272.9300	-2.595%	96	230	-2.455%
2026-09-02	280.2000	280.2000	280.2000	280.2000	-0.285%	1	242	-4.986%
2026-09-01	281.0000	281.0000	281.0000	281.0000	-1.442%	1	243	-5.256%
2026-08-31	285.1100	285.1100	285.1100	285.1100	-1.727%	1	243	-6.622%
2026-08-28	291.1500	291.3600	290.1200	290.1200	-3.621%	3	244	-8.235%
2026-08-27	301.0200	301.0200	301.0200	301.0200	-0.298%	1	244	-11.557%
2026-08-26	301.9200	301.9200	301.9200	301.9200	-3.135%	2	243	-11.821%
2026-08-24	318.2800	318.5700	311.6900	311.6900	+1.366%	15	244	-14.585%
2026-08-20	309.1400	309.1400	307.4900	307.4900	-1.603%	6	252	-13.418%
2026-08-18	312.5000	312.5000	312.5000	312.5000	+7.699%	25	251	-14.806%
2026-08-17	289.6200	290.2200	289.6200	290.1600	-17.322%	24	251	-8.247%
2026-08-10	350.4500	350.9500	350.4500	350.9500	-1.914%	20	253	-24.140%
2026-08-07	357.8000	357.8000	357.8000	357.8000	-1.622%	1	253	-25.593%
2026-08-06	363.7000	363.7000	363.7000	363.7000	-1.091%	1	254	-26.800%
2026-08-05	373.0000	373.0000	367.7100	367.7100	-1.198%	7	253	-27.598%
2026-08-04	373.5300	373.5300	372.1700	372.1700	-4.877%	13	256	-28.465%
2026-08-03	402.6200	402.6200	390.9900	391.2500	+2.758%	30	259	-31.954%
2026-07-30	383.9900	390.8900	380.7500	380.7500	-6.761%	307	261	-30.077%
2026-07-29	408.3600	408.3600	408.3600	408.3600	+1.277%	1	121	-34.805%
2026-07-28	399.2700	403.4600	399.2700	403.2100	+3.316%	7	120	-33.972%
2026-07-27	390.2700	390.2700	390.2700	390.2700	+1.153%	1	118	-31.783%
2026-07-24	385.0000	385.8200	385.0000	385.8200	+4.397%	2	118	-30.996%
2026-07-23	371.9800	372.2300	369.5700	369.5700	-1.997%	4	118	-27.962%
2026-07-21	380.7900	380.8000	377.1000	377.1000	-3.624%	3	118	-29.401%
2026-07-20	391.2800	391.2800	391.2800	391.2800	-6.627%	1	118	-31.959%
2026-07-16	402.3000	419.0500	402.3000	419.0500	+5.802%	2	117	-36.468%
2026-07-15	395.0000	397.0000	395.0000	396.0700	-1.475%	26	117	-32.782%
2026-07-13	402.0000	402.0000	402.0000	402.0000	+5.487%	1	110	-33.774%
2026-07-09	384.0000	384.0000	381.0900	381.0900	-6.410%	7	110	-30.140%
2026-07-08	404.5000	407.1900	404.5000	407.1900	-0.235%	4	108	-34.618%
2026-07-07	409.1800	409.1800	406.3000	408.1500	+7.433%	3	104	-34.772%
2026-06-29	379.9100	379.9100	379.9100	379.9100	+6.603%	1	101	-29.923%
2026-06-26	356.3800	356.3800	356.3800	356.3800	-14.336%	1	102	-25.296%
2026-06-10	413.0200	418.2400	413.0200	416.0200	+1.535%	3	101	-36.005%
2026-06-09	396.1100	410.9100	396.1100	409.7300	+2.960%	3	102	-35.023%
2026-06-08	397.9500	397.9500	397.9500	397.9500	-3.022%	1	100	-33.100%
2026-06-05	398.0000	410.3500	398.0000	410.3500	+8.101%	3	101	-35.121%
2026-06-04	384.9900	384.9900	379.6000	379.6000	+2.065%	2	100	-29.866%
2026-06-02	371.5500	371.9200	371.0000	371.9200	-0.821%	3	98	-28.417%
2026-06-01	375.0000	375.0000	375.0000	375.0000	-1.209%	1	99	-29.005%
2026-05-29	380.9600	380.9600	379.5900	379.5900	-0.631%	2	99	-29.864%
2026-05-28	382.0000	382.0000	382.0000	382.0000	-2.019%	1	100	-30.306%
2026-05-27	395.0000	395.0000	389.8700	389.8700	-0.289%	11	99	-31.713%
2026-05-26	390.9100	392.0500	389.5000	391.0000	-7.390%	10	99	-31.910%
2026-05-13	422.5000	422.5000	422.2000	422.2000	-3.387%	2	100	-36.942%
2026-05-12	435.0000	437.0000	435.0000	437.0000	+3.899%	2	99	-39.078%
2026-05-08	430.0300	430.0300	420.6000	420.6000	-11.172%	11	99	-36.702%
2026-05-01	473.5000	473.5000	473.5000	473.5000	-2.472%	6	95	-43.774%
2026-04-30	485.5000	485.5000	485.5000	485.5000	-0.318%	1	95	-45.164%
2026-04-29	487.0500	487.0500	487.0500	487.0500	-1.739%	6	95	-45.338%
2026-04-24	495.6700	495.6700	495.6700	495.6700	-2.235%	1	95	-46.289%
2026-04-23	501.6800	507.0000	501.6800	507.0000	+0.665%	2	95	-47.489%
2026-04-22	507.7500	511.5600	503.6500	503.6500	-2.346%	8	95	-47.140%
2026-04-17	510.9700	515.7500	510.9700	515.7500	+0.048%	2	95	-48.380%
2026-04-16	515.5000	515.5000	515.5000	515.5000	-0.483%	2	95	-48.355%
2026-04-15	520.2500	522.7400	518.0000	518.0000	+0.612%	18	95	-48.604%
2026-04-14	525.8500	525.8500	513.0000	514.8500	-3.200%	10	82	-48.290%
2026-04-10	531.8700	531.8700	531.8700	531.8700	+0.306%	1	81	-49.945%
2026-04-09	534.6000	534.6000	530.2500	530.2500	-1.495%	2	80	-49.792%
2026-04-08	535.5000	539.3000	535.5000	538.3000	-3.446%	3	80	-50.542%
2026-04-06	559.2500	559.2500	557.5100	557.5100	-1.726%	2	79	-52.247%
2026-04-02	567.3000	567.3000	567.3000	567.3000	-4.591%	1	77	-53.071%
2026-03-31	595.0000	596.7500	594.6000	594.6000	+12.656%	3	77	-55.225%
2026-03-23	530.5000	530.6500	527.8000	527.8000	-0.883%	26	75	-49.559%
2026-03-20	532.5000	532.5000	532.5000	532.5000	+1.578%	1	52	-50.004%
2026-03-19	524.2300	524.2300	524.2300	524.2300	+2.762%	1	52	-49.215%
2026-03-18	510.1400	510.1400	510.1400	510.1400	-1.049%	1	51	-47.812%
2026-03-17	516.4100	516.4100	515.5500	515.5500	-6.536%	17	51	-48.360%
2026-03-12	550.5000	551.6000	550.5000	551.6000	+2.431%	13	34	-51.735%
2026-03-11	540.0000	540.2000	538.2400	538.5100	-1.283%	4	34	-50.562%
2026-03-02	545.5100	545.5100	545.5100	545.5100	+0.184%	1	34	-51.196%
2026-02-27	542.0000	544.6900	541.5600	544.5100	+2.159%	21	35	-51.106%
2026-02-25	535.6300	535.9000	533.0000	533.0000	-1.010%	13	15	-50.051%
2026-02-18	538.5000	539.1500	538.4400	538.4400	0.000%	30	15	-50.555%