Dark

MU20281215P900
MU Dec 15 2028 900.00 Put (MU281215P00900000)
option OPRA

EOD

Sep 10, 2026

262.99+1.938%(+5.00)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	266.9400	266.9400	261.5000	262.9900	+1.938%	177	1,194	0.000%
2026-09-09	262.6500	263.4000	257.9900	257.9900	-3.735%	6	1,137	+1.938%
2026-09-08	264.3500	268.0000	264.3500	268.0000	+2.126%	26	1,139	-1.869%
2026-09-04	263.9000	265.0000	260.0000	262.4200	-4.104%	7	1,149	+0.217%
2026-09-03	279.7200	279.7200	273.6500	273.6500	+0.161%	7	1,149	-3.895%
2026-09-02	273.3800	273.3800	273.2100	273.2100	-2.442%	2	1,148	-3.741%
2026-09-01	273.6500	280.0500	270.8200	280.0500	+3.722%	7	1,149	-6.092%
2026-08-31	277.0000	277.0700	270.0000	270.0000	-4.221%	5	1,149	-2.596%
2026-08-28	283.4100	290.0000	280.2500	281.9000	-4.142%	491	1,151	-6.708%
2026-08-27	291.2300	298.3000	291.2300	294.0800	-0.743%	27	1,326	-10.572%
2026-08-26	296.3500	297.1500	295.0000	296.2800	-1.339%	10	1,326	-11.236%
2026-08-25	299.7500	302.5000	299.3500	300.3000	-2.052%	83	1,319	-12.424%
2026-08-24	300.0000	315.5400	300.0000	306.5900	+3.229%	25	1,243	-14.221%
2026-08-21	295.0000	300.0000	295.0000	297.0000	-1.805%	3	1,232	-11.451%
2026-08-20	303.8900	304.0100	302.2800	302.4600	-1.581%	10	1,233	-13.050%
2026-08-19	308.0000	308.0000	304.7700	307.3200	+0.130%	11	1,238	-14.425%
2026-08-18	295.9000	310.0000	295.9000	306.9200	+6.803%	25	1,234	-14.313%
2026-08-17	288.3500	290.0000	283.5400	287.3700	-3.954%	124	1,222	-8.484%
2026-08-14	304.3400	305.0000	299.2000	299.2000	-2.126%	40	1,274	-12.102%
2026-08-13	307.0500	308.0000	305.7000	305.7000	-3.069%	4	1,270	-13.971%
2026-08-12	325.0000	325.4800	315.3800	315.3800	-5.947%	7	1,271	-16.612%
2026-08-11	341.0000	341.7600	335.3200	335.3200	-2.523%	65	1,273	-21.570%
2026-08-10	346.0000	348.0400	340.0000	344.0000	-2.665%	293	1,273	-23.549%
2026-08-07	361.3800	361.7400	353.4200	353.4200	-1.568%	5	1,049	-25.587%
2026-08-06	378.4000	378.4000	358.1900	359.0500	+0.014%	6	1,049	-26.754%
2026-08-05	359.0000	359.0000	359.0000	359.0000	-2.446%	1	1,047	-26.744%
2026-08-04	367.8100	368.0000	364.8400	368.0000	-3.703%	109	1,047	-28.535%
2026-08-03	386.3100	386.3100	381.0500	382.1500	-0.118%	258	860	-31.181%
2026-07-31	370.0000	385.6600	370.0000	382.6000	+3.283%	265	801	-31.262%
2026-07-30	375.0000	381.2000	370.4300	370.4400	-8.364%	502	723	-29.006%
2026-07-29	396.0000	405.0000	396.0000	404.2500	+1.742%	13	466	-34.944%
2026-07-28	397.3300	397.3300	397.3300	397.3300	+4.481%	1	459	-33.811%
2026-07-27	383.4700	386.9900	380.2900	380.2900	+0.412%	6	459	-30.845%
2026-07-24	372.2800	379.3000	372.2800	378.7300	+3.478%	5	458	-30.560%
2026-07-23	366.3300	366.3300	366.0000	366.0000	-0.395%	2	453	-28.145%
2026-07-22	367.4500	367.4500	367.4500	367.4500	-0.339%	1	454	-28.428%
2026-07-21	373.8500	376.1000	368.7000	368.7000	-4.974%	247	454	-28.671%
2026-07-20	384.9500	389.7500	384.5800	388.0000	+1.533%	21	235	-32.219%
2026-07-17	390.2300	391.6100	382.1400	382.1400	-3.212%	14	248	-31.180%
2026-07-16	396.0000	397.8700	394.8200	394.8200	+1.931%	22	248	-33.390%
2026-07-15	376.5200	393.7500	376.5200	387.3400	+3.628%	360	242	-32.104%
2026-07-14	372.0000	373.7800	370.4100	373.7800	-2.914%	3	150	-29.640%
2026-07-13	385.0000	385.0000	385.0000	385.0000	+1.524%	1	153	-31.691%
2026-07-09	379.2200	379.2200	379.2200	379.2200	-4.133%	2	154	-30.650%
2026-07-08	394.0000	396.0000	393.9200	395.5700	-1.810%	7	154	-33.516%
2026-07-07	400.5700	402.8600	398.5500	402.8600	+5.447%	7	154	-34.719%
2026-07-06	382.0000	382.0500	381.8500	382.0500	-2.625%	5	149	-31.163%
2026-07-02	375.6700	394.1500	375.6700	392.3500	+6.038%	23	139	-32.971%
2026-07-01	370.0000	370.3000	369.5800	370.0100	+3.251%	8	139	-28.924%
2026-06-30	352.5000	358.3600	352.5000	358.3600	-0.566%	2	133	-26.613%
2026-06-29	366.1600	371.0000	360.4000	360.4000	+0.390%	5	131	-27.028%
2026-06-25	345.8300	368.0000	345.8300	359.0000	-5.392%	11	132	-26.744%
2026-06-23	385.3900	385.3900	378.2000	379.4600	+4.812%	28	131	-30.694%
2026-06-22	359.2700	362.0400	358.4200	362.0400	-2.151%	3	132	-27.359%
2026-06-18	368.1500	370.0000	367.9800	370.0000	-1.971%	29	128	-28.922%
2026-06-17	377.6900	377.6900	377.4400	377.4400	+1.190%	2	128	-30.323%
2026-06-16	373.0000	373.0000	373.0000	373.0000	-0.824%	1	128	-29.493%
2026-06-15	377.8400	377.8400	376.1000	376.1000	-7.113%	5	129	-30.074%
2026-06-11	406.9900	406.9900	404.9000	404.9000	-0.445%	3	129	-35.048%
2026-06-10	406.7500	407.8300	405.8800	406.7100	-2.850%	10	129	-35.337%
2026-06-09	418.6400	418.6400	418.6400	418.6400	+4.555%	2	123	-37.180%
2026-06-05	388.0000	400.5200	388.0000	400.4000	+6.887%	71	121	-34.318%
2026-06-04	375.3700	377.0800	372.0000	374.6000	+3.198%	15	72	-29.794%
2026-06-03	361.8500	362.9900	361.8500	362.9900	+1.075%	2	71	-27.549%
2026-06-02	369.6000	369.6000	359.1300	359.1300	-1.904%	7	70	-26.770%
2026-06-01	366.0000	368.1000	364.5000	366.1000	-3.416%	26	69	-28.164%
2026-05-29	379.0300	379.0500	379.0300	379.0500	-0.473%	3	61	-30.619%
2026-05-28	381.3500	381.3500	379.3500	380.8500	-0.694%	7	61	-30.947%
2026-05-27	380.3500	388.0000	380.3500	383.5100	+0.369%	11	60	-31.426%
2026-05-26	390.0000	390.0000	382.0000	382.1000	-10.494%	34	60	-31.172%
2026-05-19	426.9000	426.9000	426.9000	426.9000	+2.374%	10	55	-38.395%
2026-05-13	415.9600	417.4100	415.9600	417.0000	+1.312%	5	65	-36.933%
2026-05-11	411.6000	411.6000	411.6000	411.6000	-0.520%	15	64	-36.105%
2026-05-08	415.3000	417.0500	412.8500	413.7500	-4.335%	40	49	-36.437%
2026-05-06	432.5000	432.5000	432.5000	432.5000	-4.208%	1	46	-39.193%
2026-05-04	451.5000	451.5000	451.5000	451.5000	-5.326%	1	46	-41.752%
2026-04-30	476.9000	476.9000	476.9000	476.9000	-6.279%	9	45	-44.854%
2026-04-16	505.0000	508.8500	505.0000	508.8500	-0.059%	5	37	-48.317%
2026-04-15	509.8200	509.8200	509.1500	509.1500	-0.167%	22	32	-48.347%
2026-04-14	510.5000	510.5000	510.0000	510.0000	-8.929%	2	12	-48.433%
2026-04-01	560.0000	560.0000	560.0000	560.0000	+7.465%	2	10	-53.038%
2026-03-20	521.1000	521.1000	521.1000	521.1000	-0.932%	2	8	-49.532%
2026-03-19	526.0000	526.0000	526.0000	526.0000	-2.773%	3	8	-50.002%
2026-03-12	541.0000	541.0000	541.0000	541.0000	-3.548%	1	5	-51.388%
2026-03-06	560.6400	560.9000	560.6400	560.9000	+4.814%	2	5	-53.113%
2026-02-27	535.7100	535.7100	535.1400	535.1400	+1.193%	2	4	-50.856%
2026-02-12	528.8300	528.8300	528.8300	528.8300	-0.618%	1	3	-50.269%
2026-02-03	531.3000	532.1200	531.3000	532.1200	+0.719%	3	3	-50.577%
2026-02-02	528.2200	528.3200	528.2200	528.3200	0.000%	2	1	-50.221%