Dark

MU20281215P850
MU Dec 15 2028 850.00 Put (MU281215P00850000)
option OPRA

EOD

Sep 10, 2026

232.62+0.558%(+1.29)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	232.6200	232.6200	232.6200	232.6200	+0.558%	200	579	0.000%
2026-09-09	234.1500	234.1500	231.3300	231.3300	-3.027%	10	447	+0.558%
2026-09-08	236.9600	238.5500	232.4500	238.5500	+2.382%	6	449	-2.486%
2026-09-04	233.0000	233.0000	233.0000	233.0000	-4.115%	3	447	-0.163%
2026-09-03	247.0000	247.0000	243.0000	243.0000	-1.790%	13	447	-4.272%
2026-09-02	248.1300	248.1300	247.4300	247.4300	-0.390%	2	447	-5.986%
2026-09-01	246.9500	248.4000	246.9500	248.4000	+1.396%	3	448	-6.353%
2026-08-31	248.2800	248.2800	244.8800	244.9800	-3.790%	16	449	-5.045%
2026-08-28	260.7600	260.7600	254.6300	254.6300	-3.913%	6	457	-8.644%
2026-08-27	264.2000	266.0000	264.2000	265.0000	+1.110%	23	457	-12.219%
2026-08-26	262.1500	262.1500	262.0900	262.0900	-2.822%	2	456	-11.244%
2026-08-25	268.7000	269.7000	268.7000	269.7000	-4.362%	8	456	-13.749%
2026-08-24	282.3100	282.3100	282.0000	282.0000	+5.405%	4	452	-17.511%
2026-08-21	267.4400	267.5700	267.4400	267.5400	-2.068%	3	454	-13.052%
2026-08-20	270.3500	273.1900	269.6700	273.1900	-0.281%	14	454	-14.850%
2026-08-19	274.0600	274.4700	273.8900	273.9600	-0.811%	16	447	-15.090%
2026-08-18	267.0900	276.9000	267.0900	276.2000	+7.220%	45	439	-15.778%
2026-08-17	259.0000	259.0000	257.6000	257.6000	-3.672%	2	419	-9.697%
2026-08-14	269.9900	269.9900	267.4200	267.4200	-1.684%	16	418	-13.013%
2026-08-13	283.9300	283.9300	272.0000	272.0000	-4.975%	3	414	-14.478%
2026-08-12	288.6600	290.1100	286.2400	286.2400	-5.030%	33	413	-18.733%
2026-08-11	305.0000	307.8000	301.4000	301.4000	-2.746%	76	398	-22.820%
2026-08-10	309.9100	309.9100	309.9100	309.9100	-3.455%	2	326	-24.939%
2026-08-07	327.0500	327.0500	320.0000	321.0000	-1.476%	26	324	-27.533%
2026-08-06	325.8100	325.8100	325.8100	325.8100	-6.757%	2	323	-28.603%
2026-08-03	352.4500	352.4500	349.4200	349.4200	+1.576%	6	321	-33.427%
2026-07-31	344.0000	344.0000	344.0000	344.0000	+0.682%	2	319	-32.378%
2026-07-30	360.0700	360.0700	341.5000	341.6700	-8.456%	27	317	-31.917%
2026-07-29	369.9000	379.9500	369.9000	373.2300	+2.903%	43	320	-37.674%
2026-07-28	365.3300	365.3300	361.7500	362.7000	+3.602%	4	313	-35.864%
2026-07-27	350.1000	350.1000	350.0900	350.0900	+1.475%	22	310	-33.554%
2026-07-24	340.9300	345.0000	340.9300	345.0000	+3.697%	5	288	-32.574%
2026-07-23	333.0000	333.0000	332.7000	332.7000	-0.589%	2	288	-30.081%
2026-07-22	336.2100	336.2100	334.6700	334.6700	-0.337%	2	288	-30.493%
2026-07-21	343.0000	343.0000	335.8000	335.8000	-5.435%	58	287	-30.727%
2026-07-20	350.2900	355.1000	350.2900	355.1000	+0.028%	21	234	-34.492%
2026-07-17	368.4500	368.4500	352.3500	355.0000	-1.638%	70	234	-34.473%
2026-07-16	360.0000	364.1000	359.7300	360.9100	+1.121%	78	250	-35.546%
2026-07-15	353.0200	360.0000	353.0200	356.9100	+4.055%	18	215	-34.824%
2026-07-14	343.0000	343.0000	343.0000	343.0000	-2.446%	1	210	-32.181%
2026-07-13	359.7000	359.7000	351.4000	351.6000	+0.305%	35	209	-33.840%
2026-07-10	355.0000	355.0000	350.5300	350.5300	+0.939%	2	194	-33.638%
2026-07-09	346.0000	347.2700	344.0000	347.2700	-4.714%	5	194	-33.015%
2026-07-07	365.0500	365.0500	364.4500	364.4500	+3.217%	2	193	-36.172%
2026-07-02	353.0900	353.0900	353.0900	353.0900	+3.552%	1	191	-34.119%
2026-06-29	339.1000	340.9800	339.1000	340.9800	+5.387%	3	191	-31.779%
2026-06-26	323.5200	323.5500	323.5200	323.5500	+1.800%	2	190	-28.104%
2026-06-25	317.8300	317.8300	317.8300	317.8300	-9.191%	3	189	-26.810%
2026-06-24	352.8000	352.8000	350.0000	350.0000	+0.748%	2	189	-33.537%
2026-06-23	347.4000	347.4000	347.4000	347.4000	+5.082%	1	190	-33.040%
2026-06-22	328.5700	330.6000	328.5700	330.6000	-1.972%	4	189	-29.637%
2026-06-18	337.2500	337.2500	337.2500	337.2500	-2.227%	2	191	-31.024%
2026-06-17	344.9300	344.9300	344.9300	344.9300	+0.695%	1	191	-32.560%
2026-06-15	347.2100	347.2100	342.5500	342.5500	-4.940%	15	191	-32.092%
2026-06-12	359.6500	360.3500	359.6500	360.3500	-1.369%	2	188	-35.446%
2026-06-11	372.0200	373.3100	357.6800	365.3500	-2.261%	162	190	-36.330%
2026-06-10	373.0000	376.0800	370.9000	373.8000	+2.740%	50	111	-37.769%
2026-06-09	363.8700	363.8700	363.8300	363.8300	+0.678%	2	130	-36.064%
2026-06-08	356.9800	362.5400	355.4300	361.3800	-2.659%	32	131	-35.630%
2026-06-05	354.9500	376.0000	354.4000	371.2500	+8.000%	84	112	-37.341%
2026-06-04	342.7500	343.7500	342.7500	343.7500	+3.993%	20	146	-32.329%
2026-06-03	332.7700	332.7700	330.5500	330.5500	-0.616%	3	146	-29.626%
2026-06-02	333.1000	333.7000	332.6000	332.6000	+0.015%	6	146	-30.060%
2026-06-01	338.0000	338.0000	332.2000	332.5500	-4.713%	24	147	-30.050%
2026-05-29	341.0300	349.0000	341.0300	349.0000	+0.143%	53	137	-33.347%
2026-05-28	348.3600	348.7100	347.1200	348.5000	-0.571%	5	84	-33.251%
2026-05-27	350.0000	351.0000	346.1000	350.5000	+0.143%	13	83	-33.632%
2026-05-26	357.8200	357.8200	350.0000	350.0000	-7.221%	15	72	-33.537%
2026-05-22	377.4900	377.4900	377.2400	377.2400	-3.782%	3	71	-38.336%
2026-05-19	392.0700	392.0700	392.0700	392.0700	+2.593%	1	68	-40.669%
2026-05-13	382.2000	382.2000	381.9800	382.1600	-4.453%	3	68	-39.130%
2026-05-12	393.9000	399.9700	393.2000	399.9700	+5.874%	10	71	-41.841%
2026-05-08	383.3100	384.1500	377.2800	377.7800	-3.650%	55	71	-38.424%
2026-05-06	391.0900	395.4000	391.0900	392.0900	-1.135%	13	48	-40.672%
2026-05-05	396.0900	396.5900	396.0900	396.5900	-4.917%	5	48	-41.345%
2026-05-04	417.1000	417.1000	417.1000	417.1000	-4.423%	1	48	-44.229%
2026-04-30	436.4000	436.4000	436.4000	436.4000	+0.188%	9	48	-46.696%
2026-04-29	438.3400	439.2700	435.5800	435.5800	-3.247%	11	39	-46.595%
2026-04-28	445.7500	451.2500	444.8500	450.2000	-4.213%	43	38	-48.330%
2026-04-15	464.9000	470.0000	464.9000	470.0000	+0.239%	9	6	-50.506%
2026-04-14	468.8800	468.8800	468.8800	468.8800	0.000%	3	3	-50.388%