Dark

MU20281215P85
MU Dec 15 2028 85.00 Put (MU281215P00085000)
option OPRA

EOD

Sep 10, 2026

1.33-15.287%(-0.24)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.3400	1.1900	1.3300	-15.287%	12	792	0.000%
2026-09-09	1.5700	1.6200	1.3400	1.5700	+3.289%	125	793	-15.287%
2026-09-08	1.3400	1.7900	1.3400	1.5200	-9.524%	79	798	-12.500%
2026-09-04	1.3300	1.6800	1.3300	1.6800	+9.091%	35	787	-20.833%
2026-09-03	1.5400	1.5400	1.5400	1.5400	+0.654%	1	787	-13.636%
2026-09-02	1.6300	1.6300	1.4800	1.5300	+3.378%	85	786	-13.072%
2026-09-01	1.4700	1.6000	1.4400	1.4800	-4.516%	66	786	-10.135%
2026-08-28	1.6300	1.6300	1.5500	1.5500	-9.884%	2	782	-14.194%
2026-08-26	1.6700	1.7200	1.6700	1.7200	+17.007%	22	782	-22.674%
2026-08-25	1.4700	1.4700	1.4700	1.4700	-20.541%	1	782	-9.524%
2026-08-24	1.8500	1.8500	1.8500	1.8500	-11.058%	1	782	-28.108%
2026-08-20	2.0800	2.0800	2.0800	2.0800	+2.463%	1	783	-36.058%
2026-08-17	2.0900	2.0900	1.7900	2.0300	-17.143%	102	783	-34.483%
2026-08-13	2.4500	2.4500	2.4500	2.4500	-10.909%	1	784	-45.714%
2026-08-12	2.8600	3.4200	2.4700	2.7500	-13.793%	133	784	-51.636%
2026-08-11	3.1000	3.4200	2.6300	3.1900	-6.725%	1,115	722	-58.307%
2026-08-10	3.5600	3.9100	3.0100	3.4200	-9.043%	405	547	-61.111%
2026-08-07	3.4500	4.0700	3.4500	3.7600	-22.314%	12	434	-64.628%
2026-08-06	4.5700	5.2300	3.8100	4.8400	+3.640%	212	433	-72.521%
2026-08-05	4.6600	4.6700	4.4900	4.6700	+1.522%	25	356	-71.520%
2026-08-04	4.7400	4.8200	4.3000	4.6000	-9.449%	8	371	-71.087%
2026-08-03	4.3700	5.1000	3.5800	5.0800	+1.600%	27	368	-73.819%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-9.420%	4	380	-73.400%
2026-07-29	4.2300	6.1200	4.2100	5.5200	+44.125%	142	380	-75.906%
2026-07-28	3.2200	6.0000	3.2200	3.8300	+1.862%	7	447	-65.274%
2026-07-27	3.7600	3.7600	3.7600	3.7600	+7.123%	1	447	-64.628%
2026-07-24	3.6400	5.9900	3.5100	3.5100	-27.027%	29	448	-62.108%
2026-07-23	3.2500	5.9800	3.2300	4.8100	+7.848%	26	431	-72.349%
2026-07-22	4.1600	4.7000	4.1400	4.4600	-4.904%	32	419	-70.179%
2026-07-21	3.9300	6.0000	3.9100	4.6900	-16.844%	33	406	-71.642%
2026-07-20	4.8200	5.6400	4.0000	5.6400	+18.737%	36	401	-76.418%
2026-07-17	3.5500	5.0000	3.5300	4.7500	-5.000%	23	386	-72.000%
2026-07-16	5.0000	5.4300	4.7500	5.0000	-5.660%	13	380	-73.400%
2026-07-15	5.1000	5.5000	5.1000	5.3000	+2.913%	20	376	-74.906%
2026-07-14	4.7000	5.5500	4.7000	5.1500	-0.387%	38	375	-74.175%
2026-07-13	5.3000	6.3500	4.3000	5.1700	-2.453%	30	358	-74.275%
2026-07-10	5.4000	5.4000	5.0000	5.3000	-8.621%	14	366	-74.906%
2026-07-09	4.7800	5.8000	4.7800	5.8000	-3.010%	35	366	-77.069%
2026-07-07	5.5000	5.9800	5.5000	5.9800	+7.361%	4	363	-77.759%
2026-07-06	5.4700	5.9800	5.2000	5.5700	-3.130%	5	359	-76.122%
2026-07-02	5.3000	5.8000	5.3000	5.7500	+15.000%	52	356	-76.870%
2026-07-01	5.3000	5.4200	5.0000	5.0000	+10.375%	7	356	-73.400%
2026-06-29	3.8200	6.3000	3.3500	4.5300	-17.636%	114	355	-70.640%
2026-06-26	3.8600	5.5500	3.8400	5.5000	-4.348%	20	329	-75.818%
2026-06-25	4.8100	5.7500	4.8100	5.7500	+48.579%	11	326	-76.870%
2026-06-24	3.8400	3.9000	3.8400	3.8700	-37.581%	18	324	-65.633%
2026-06-23	3.8000	6.2000	3.5800	6.2000	+22.288%	23	324	-78.548%
2026-06-22	5.9200	5.9500	5.0700	5.0700	-10.265%	19	323	-73.767%
2026-06-18	6.0200	6.0200	5.6000	5.6500	+29.291%	3	322	-76.460%
2026-06-17	5.8300	5.8300	4.3700	4.3700	-0.456%	12	322	-69.565%
2026-06-16	5.4300	5.4300	4.3900	4.3900	+32.229%	2	322	-69.704%
2026-06-15	3.3200	3.3200	3.3200	3.3200	-48.125%	1	320	-59.940%
2026-06-12	5.5000	6.4000	5.4000	6.4000	+23.791%	9	321	-79.219%
2026-06-10	4.5000	5.7400	4.5000	5.1700	+38.978%	3	317	-74.275%
2026-06-09	3.3100	3.7700	3.3100	3.7200	-36.410%	5	316	-64.247%
2026-06-08	3.7200	6.3000	3.6900	5.8500	+12.934%	20	317	-77.265%
2026-06-05	4.5100	6.4100	4.0100	5.1800	+12.854%	33	317	-74.324%
2026-06-04	5.0600	5.0600	4.5900	4.5900	+21.108%	7	316	-71.024%
2026-06-01	3.7900	3.7900	3.7900	3.7900	-58.488%	1	315	-64.908%
2026-05-28	5.8100	9.1300	5.3000	9.1300	+56.604%	6	316	-85.433%
2026-05-27	6.1200	6.1500	4.8500	5.8300	+19.959%	22	320	-77.187%
2026-05-26	3.2700	4.8800	3.2600	4.8600	+13.817%	26	320	-72.634%
2026-05-22	7.0900	7.0900	4.2700	4.2700	-18.975%	28	318	-68.852%
2026-05-21	8.4500	8.8400	5.2700	5.2700	-0.753%	12	315	-74.763%
2026-05-20	6.8100	7.7200	4.9900	5.3100	-11.352%	29	315	-74.953%
2026-05-19	6.6400	6.7100	5.6500	5.9900	-0.333%	48	300	-77.796%
2026-05-18	5.7200	6.7800	4.8800	6.0100	+13.396%	32	300	-77.870%
2026-05-15	6.2500	6.4500	5.3000	5.3000	+8.384%	20	300	-74.906%
2026-05-14	5.9900	6.7500	4.8700	4.8900	-11.733%	181	285	-72.802%
2026-05-13	6.0400	6.4700	4.4300	5.5400	+9.486%	161	131	-75.993%
2026-05-12	6.5400	8.7100	4.4000	5.0600	-14.382%	104	131	-73.715%
2026-05-11	4.9300	6.1900	4.6200	5.9100	+23.125%	55	131	-77.496%
2026-05-08	4.6900	5.3000	4.3300	4.8000	-9.263%	27	99	-72.292%
2026-05-07	5.0100	5.5000	4.7400	5.2900	+13.276%	38	103	-74.858%
2026-05-06	5.4000	5.4700	4.6700	4.6700	-8.611%	18	101	-71.520%
2026-05-05	5.0800	5.4300	4.2700	5.1100	-1.919%	26	108	-73.973%
2026-05-04	5.4600	6.4000	4.7300	5.2100	-6.631%	211	116	-74.472%
2026-05-01	5.5400	5.6100	5.5400	5.5800	-19.712%	33	28	-76.165%
2026-04-27	6.8000	6.9500	6.8000	6.9500	-4.138%	6	28	-80.863%
2026-04-22	7.2500	7.2500	7.2500	7.2500	-5.844%	1	22	-81.655%
2026-04-17	7.7500	7.7500	7.7000	7.7000	-15.663%	17	21	-82.727%
2026-04-13	9.1000	9.1300	9.1000	9.1300	-7.310%	2	8	-85.433%
2026-03-30	9.5000	9.8500	9.5000	9.8500	+13.873%	2	7	-86.497%
2026-03-19	8.6500	8.6500	8.6500	8.6500	+2.367%	1	5	-84.624%
2026-03-17	8.4500	8.4500	8.4500	8.4500	-0.588%	1	4	-84.260%
2026-03-16	8.4500	8.5000	8.4500	8.5000	-9.574%	2	3	-84.353%
2026-03-04	9.4000	9.4000	9.4000	9.4000	-4.858%	2	3	-85.851%
2026-03-03	9.8800	9.8800	9.8800	9.8800	+4.329%	2	3	-86.538%
2026-02-04	9.4700	9.4700	9.4700	9.4700	-8.502%	1	1	-85.956%
2026-01-05	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-87.150%