Dark

MU20281215P800
MU Dec 15 2028 800.00 Put (MU281215P00800000)
option OPRA

EOD

Sep 10, 2026

205.92+2.143%(+4.32)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	209.3000	213.8000	199.6500	205.9200	+2.143%	71	721	0.000%
2026-09-09	210.0000	210.0000	201.6000	201.6000	-5.196%	61	715	+2.143%
2026-09-08	207.6800	212.6500	206.6300	212.6500	+2.601%	45	724	-3.165%
2026-09-04	210.0000	210.0000	201.7000	207.2600	-3.600%	96	718	-0.647%
2026-09-03	221.0000	221.0000	215.0000	215.0000	+0.233%	30	718	-4.223%
2026-09-02	215.0000	216.8900	214.5000	214.5000	-0.353%	26	717	-4.000%
2026-09-01	216.1200	217.9800	215.2600	215.2600	+0.589%	7	727	-4.339%
2026-08-31	223.1300	223.1300	214.0000	214.0000	-5.435%	71	728	-3.776%
2026-08-28	228.6000	229.5000	222.4500	226.3000	-3.907%	14	722	-9.006%
2026-08-27	232.6200	237.0000	232.6200	235.5000	0.000%	11	733	-12.561%
2026-08-26	235.1800	235.5000	235.1800	235.5000	-1.477%	11	726	-12.561%
2026-08-25	240.0000	240.0000	239.0300	239.0300	-2.924%	15	717	-13.852%
2026-08-24	246.0600	254.0000	246.0600	246.2300	+1.748%	24	715	-16.371%
2026-08-21	235.5000	242.0000	235.5000	242.0000	+1.741%	27	707	-14.909%
2026-08-20	244.8000	244.8000	237.8600	237.8600	-5.046%	118	707	-13.428%
2026-08-19	244.0500	250.5000	244.0500	250.5000	+1.396%	27	629	-17.796%
2026-08-18	239.1200	247.1000	237.6200	247.0500	+7.882%	82	648	-16.648%
2026-08-17	229.9700	229.9700	225.0000	229.0000	-2.966%	145	594	-10.079%
2026-08-14	236.0000	236.0000	236.0000	236.0000	-4.143%	1	501	-12.746%
2026-08-13	250.7200	250.7200	246.2000	246.2000	-6.704%	69	500	-16.361%
2026-08-12	260.0000	263.8900	258.2500	263.8900	-6.720%	7	523	-21.967%
2026-08-10	278.6000	282.9000	275.6000	282.9000	-2.178%	71	528	-27.211%
2026-08-07	292.4500	294.0200	289.0000	289.2000	-1.364%	84	533	-28.797%
2026-08-06	309.0000	309.0000	293.2000	293.2000	-1.528%	8	529	-29.768%
2026-08-05	296.0000	298.3500	294.7000	297.7500	-2.559%	25	527	-30.841%
2026-08-04	306.4200	306.4300	305.5700	305.5700	-5.688%	10	537	-32.611%
2026-08-03	325.0500	325.0500	324.0000	324.0000	+2.736%	4	545	-36.444%
2026-07-31	295.9000	315.6900	295.9000	315.3700	+3.069%	12	544	-34.705%
2026-07-30	316.9000	317.4600	305.9800	305.9800	-10.684%	218	532	-32.701%
2026-07-29	324.0000	342.5800	323.7700	342.5800	+4.765%	86	471	-39.891%
2026-07-28	329.1400	336.0000	324.7800	327.0000	+3.727%	132	435	-37.028%
2026-07-27	317.4400	317.6700	314.9100	315.2500	+1.707%	110	372	-34.680%
2026-07-24	311.5000	315.6000	308.5300	309.9600	+3.406%	9	444	-33.566%
2026-07-23	300.0000	301.1500	299.4100	299.7500	-2.482%	14	438	-31.303%
2026-07-22	304.4500	307.3800	304.4500	307.3800	+0.780%	7	430	-33.008%
2026-07-21	312.9000	312.9000	304.0000	305.0000	-4.508%	30	435	-32.485%
2026-07-20	320.3500	320.3500	319.4000	319.4000	+0.330%	13	434	-35.529%
2026-07-17	313.9000	336.0000	313.4500	318.3500	-2.957%	99	447	-35.316%
2026-07-16	331.7000	333.5000	327.6000	328.0500	+1.545%	17	400	-37.229%
2026-07-15	312.5200	329.5000	312.5200	323.0600	+4.213%	50	410	-36.260%
2026-07-14	308.9000	310.0000	308.9000	310.0000	-3.457%	4	397	-33.574%
2026-07-13	327.0000	329.0900	321.1000	321.1000	-0.280%	18	395	-35.870%
2026-07-10	323.0000	323.0000	317.8500	322.0000	+1.645%	34	411	-36.050%
2026-07-09	314.6000	316.7900	308.0000	316.7900	-3.494%	25	425	-34.998%
2026-07-08	329.7500	329.7500	328.2600	328.2600	+1.215%	32	402	-37.269%
2026-07-02	313.0200	325.8400	313.0200	324.3200	+6.334%	101	346	-36.507%
2026-07-01	302.4500	308.1900	302.4500	305.0000	+3.390%	3	346	-32.485%
2026-06-30	293.9500	297.5300	293.9500	295.0000	-1.542%	4	343	-30.197%
2026-06-29	310.9500	310.9500	299.6200	299.6200	+2.652%	84	343	-31.273%
2026-06-26	289.0000	293.9600	289.0000	291.8800	+0.382%	60	406	-29.450%
2026-06-25	285.0000	299.5000	283.8500	290.7700	-8.678%	28	374	-29.181%
2026-06-24	317.6000	320.1100	316.2500	318.4000	-0.813%	56	358	-35.327%
2026-06-23	316.7000	321.0100	316.7000	321.0100	+7.505%	135	304	-35.852%
2026-06-22	298.0000	298.6000	298.0000	298.6000	-2.730%	21	240	-31.038%
2026-06-18	308.0000	308.0000	306.9800	306.9800	-0.589%	16	212	-32.921%
2026-06-17	316.5500	316.9300	308.7900	308.8000	-2.890%	9	212	-33.316%
2026-06-16	308.1000	320.0000	308.1000	317.9900	+1.594%	36	212	-35.243%
2026-06-15	313.0000	313.0000	313.0000	313.0000	-3.988%	1	177	-34.211%
2026-06-12	326.0000	326.0000	326.0000	326.0000	-0.171%	1	177	-36.834%
2026-06-11	334.1300	334.1300	326.5600	326.5600	-3.627%	31	176	-36.943%
2026-06-10	337.9000	338.8500	337.8500	338.8500	+0.254%	4	146	-39.230%
2026-06-09	324.3900	337.9900	324.3900	337.9900	+3.917%	31	148	-39.075%
2026-06-08	320.4500	325.2500	320.4500	325.2500	-3.487%	29	148	-36.689%
2026-06-05	325.6000	337.0000	320.9900	337.0000	+9.114%	70	126	-38.896%
2026-06-04	305.0000	313.6300	305.0000	308.8500	+2.608%	5	89	-33.327%
2026-06-03	301.0000	301.0000	301.0000	301.0000	-0.331%	1	85	-31.588%
2026-06-02	302.0000	302.8500	302.0000	302.0000	-0.438%	24	85	-31.815%
2026-06-01	303.0000	303.3300	301.6900	303.3300	-1.841%	8	68	-32.114%
2026-05-29	310.5800	310.9000	309.0200	309.0200	-1.898%	4	65	-33.364%
2026-05-28	315.3000	315.3000	315.0000	315.0000	-1.251%	3	66	-34.629%
2026-05-27	315.5800	320.1800	315.5800	318.9900	-0.337%	9	65	-35.446%
2026-05-26	326.0000	326.0000	315.4400	320.0700	-6.270%	39	65	-35.664%
2026-05-22	343.4700	343.4700	341.4800	341.4800	-0.152%	3	55	-39.698%
2026-05-21	348.0000	348.0000	342.0000	342.0000	-3.072%	3	53	-39.789%
2026-05-20	352.7600	352.8400	352.7600	352.8400	-5.015%	2	53	-41.639%
2026-05-19	371.4700	371.4700	371.4700	371.4700	+4.669%	10	55	-44.566%
2026-05-18	342.7200	354.9000	342.7200	354.9000	-0.028%	4	55	-41.978%
2026-05-15	355.0000	355.0000	355.0000	355.0000	+2.637%	5	55	-41.994%
2026-05-14	345.8800	345.8800	345.8800	345.8800	+1.135%	1	54	-40.465%
2026-05-13	344.6100	349.0200	342.0000	342.0000	-3.116%	16	46	-39.789%
2026-05-12	361.3500	365.0000	353.0000	353.0000	+1.729%	7	46	-41.666%
2026-05-11	330.0000	347.0000	330.0000	347.0000	+0.606%	6	46	-40.657%
2026-05-08	349.7200	349.7200	343.8500	344.9100	-4.138%	88	45	-40.297%
2026-05-07	355.0000	359.8000	355.0000	359.8000	-0.003%	3	67	-42.768%
2026-05-05	359.5500	359.8100	359.5500	359.8100	-3.910%	3	66	-42.770%
2026-05-04	372.0800	374.4500	372.0800	374.4500	-3.260%	7	67	-45.007%
2026-05-01	387.0700	387.0700	387.0700	387.0700	-2.597%	5	67	-46.800%
2026-04-29	397.3900	397.3900	397.3900	397.3900	-9.037%	1	67	-48.182%
2026-04-09	439.0000	439.0000	436.8700	436.8700	+2.311%	4	67	-52.865%
2026-03-19	427.0000	427.0000	427.0000	427.0000	-3.284%	5	65	-51.775%
2026-03-13	441.6500	441.6500	441.5000	441.5000	-0.670%	2	60	-53.359%
2026-03-11	445.4900	445.8000	444.2900	444.4800	-0.070%	4	59	-53.672%
2026-02-24	444.7900	444.7900	444.7900	444.7900	+0.149%	2	59	-53.704%
2026-02-12	444.1300	444.1300	444.1300	444.1300	-1.936%	1	59	-53.635%
2026-02-11	452.9000	452.9000	452.9000	452.9000	-3.534%	10	59	-54.533%
2026-02-10	469.4900	469.4900	469.4900	469.4900	-0.098%	1	59	-56.140%
2026-02-05	475.7500	477.2300	469.9500	469.9500	-2.931%	36	58	-56.183%
2026-02-04	484.1600	484.1600	484.1400	484.1400	+6.078%	10	64	-57.467%
2026-02-03	446.7000	456.4000	446.6000	456.4000	+3.340%	13	71	-54.882%
2026-01-28	441.6500	441.6500	441.6500	441.6500	-2.774%	10	71	-53.375%
2026-01-27	453.8500	454.2500	453.3600	454.2500	0.000%	64	61	-54.668%