Dark

MU20281215P750
MU Dec 15 2028 750.00 Put (MU281215P00750000)
option OPRA

EOD

Sep 10, 2026

179.79-0.969%(-1.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	178.9400	179.7900	178.9400	179.7900	-0.969%	5	403	0.000%
2026-09-09	181.5500	181.5500	181.5500	181.5500	+0.094%	2	404	-0.969%
2026-09-04	181.0900	182.0000	181.0900	181.3800	-4.305%	5	402	-0.877%
2026-09-03	191.0000	191.0000	189.5400	189.5400	+0.419%	4	402	-5.144%
2026-09-02	190.0900	190.3900	188.7500	188.7500	-1.693%	21	405	-4.747%
2026-09-01	192.0000	192.0000	192.0000	192.0000	+1.037%	3	405	-6.359%
2026-08-31	193.3600	194.4300	188.5100	190.0300	-4.680%	6	402	-5.389%
2026-08-28	201.0500	201.0500	197.8400	199.3600	-0.683%	12	401	-9.816%
2026-08-27	204.0000	207.0000	200.7300	200.7300	-3.939%	41	401	-10.432%
2026-08-26	209.0000	209.0000	208.9600	208.9600	-0.684%	8	400	-13.960%
2026-08-25	211.4300	213.0000	210.0800	210.4000	-6.489%	58	401	-14.548%
2026-08-24	225.0000	225.0000	225.0000	225.0000	+6.939%	1	369	-20.093%
2026-08-21	217.4000	217.4000	210.4000	210.4000	-1.105%	5	368	-14.548%
2026-08-20	212.6700	214.9900	212.3800	212.7500	-3.405%	11	367	-15.492%
2026-08-19	221.4800	222.0000	220.2500	220.2500	+3.843%	22	361	-18.370%
2026-08-18	209.9500	212.7800	209.9500	212.1000	+4.483%	25	360	-15.233%
2026-08-17	204.6000	205.0000	199.0800	203.0000	-5.087%	65	351	-11.433%
2026-08-14	213.9200	216.1800	212.9700	213.8800	-2.249%	24	363	-15.939%
2026-08-13	220.0000	220.0000	218.0000	218.8000	-7.091%	6	353	-17.829%
2026-08-12	229.1000	235.5000	229.1000	235.5000	-5.422%	6	353	-23.656%
2026-08-11	249.0000	249.0000	249.0000	249.0000	+0.149%	1	353	-27.795%
2026-08-10	260.5000	260.5000	248.6300	248.6300	-4.557%	3	353	-27.688%
2026-08-07	262.7800	262.8800	260.5000	260.5000	-0.932%	6	352	-30.983%
2026-08-06	266.0000	266.0000	262.9500	262.9500	-0.774%	2	348	-31.626%
2026-08-05	265.4500	265.9500	264.5000	265.0000	-2.516%	22	349	-32.155%
2026-08-04	272.0000	272.0000	270.5000	271.8400	-3.943%	7	349	-33.862%
2026-07-31	284.0000	284.0000	283.0000	283.0000	+2.255%	6	349	-36.470%
2026-07-30	293.9300	294.0100	276.7600	276.7600	-9.247%	5	343	-35.038%
2026-07-29	296.1500	305.1800	296.1500	304.9600	+4.160%	70	348	-41.045%
2026-07-28	292.7800	292.7800	292.7800	292.7800	+2.381%	1	325	-38.592%
2026-07-27	288.4500	288.4500	285.9700	285.9700	+2.627%	31	324	-37.130%
2026-07-24	276.0000	278.8000	276.0000	278.6500	-0.464%	102	341	-35.478%
2026-07-21	279.9500	279.9500	279.9500	279.9500	-1.978%	2	242	-35.778%
2026-07-20	285.6000	285.6000	285.6000	285.6000	-1.364%	1	242	-37.048%
2026-07-17	289.5500	289.5500	289.5500	289.5500	-2.179%	1	241	-37.907%
2026-07-16	294.0000	296.0000	294.0000	296.0000	+0.821%	2	241	-39.260%
2026-07-15	289.0800	295.7700	289.0800	293.5900	+1.588%	28	241	-38.762%
2026-07-10	286.0000	290.0000	286.0000	289.0000	+2.337%	34	234	-37.789%
2026-07-09	283.2000	283.2000	282.4000	282.4000	+1.186%	2	219	-36.335%
2026-07-01	279.0900	279.0900	279.0900	279.0900	+6.065%	1	219	-35.580%
2026-06-30	266.3900	266.3900	263.1300	263.1300	-4.351%	8	220	-31.673%
2026-06-29	280.1300	280.8700	275.1000	275.1000	+3.080%	31	220	-34.646%
2026-06-25	256.6300	266.8800	256.2700	266.8800	-6.783%	22	209	-32.633%
2026-06-23	284.9400	286.3000	284.9400	286.3000	+3.313%	30	216	-37.202%
2026-06-18	277.9100	277.9100	275.9500	277.1200	-2.765%	15	201	-35.122%
2026-06-17	287.0000	287.0000	285.0000	285.0000	+1.895%	2	201	-36.916%
2026-06-16	279.7000	279.7000	279.7000	279.7000	-1.142%	2	201	-35.720%
2026-06-15	264.7000	294.0000	264.7000	282.9300	-7.545%	13	201	-36.454%
2026-06-11	306.0200	306.0200	306.0200	306.0200	-0.150%	1	212	-41.249%
2026-06-10	306.4800	306.4800	306.4800	306.4800	+1.831%	3	213	-41.337%
2026-06-09	293.3200	300.9700	293.3200	300.9700	+0.625%	31	210	-40.263%
2026-06-08	299.1000	299.1000	299.1000	299.1000	+2.748%	10	179	-39.890%
2026-06-05	291.1000	291.4000	290.6500	291.1000	+3.465%	20	179	-38.238%
2026-06-04	282.8500	282.8500	281.3500	281.3500	+4.157%	2	177	-36.097%
2026-06-03	270.1200	270.1200	270.1200	270.1200	-0.361%	1	176	-33.441%
2026-06-02	271.0000	271.1000	271.0000	271.1000	+0.170%	2	175	-33.681%
2026-06-01	271.9500	272.4000	270.6400	270.6400	-4.181%	31	174	-33.569%
2026-05-28	285.3700	285.3700	282.4500	282.4500	-0.902%	2	159	-36.346%
2026-05-27	285.0200	285.0200	285.0200	285.0200	+1.340%	1	159	-36.920%
2026-05-26	291.8100	292.5500	281.2500	281.2500	-8.673%	34	158	-36.075%
2026-05-22	308.0000	309.9100	307.8900	307.9600	-0.578%	49	141	-41.619%
2026-05-21	310.1900	310.1900	309.1000	309.7500	-2.948%	5	152	-41.956%
2026-05-20	319.4500	319.4500	318.4500	319.1600	-0.728%	3	152	-43.668%
2026-05-19	321.5000	321.5000	321.5000	321.5000	-1.077%	12	149	-44.078%
2026-05-18	317.7800	325.0000	317.7800	325.0000	+1.881%	9	149	-44.680%
2026-05-15	323.0000	323.0000	318.5500	319.0000	+1.803%	67	149	-43.639%
2026-05-14	310.0900	313.3500	310.0000	313.3500	+0.481%	5	86	-42.623%
2026-05-13	314.0000	314.0000	311.0000	311.8500	-4.279%	77	31	-42.347%
2026-05-12	316.0000	325.7900	316.0000	325.7900	+3.396%	22	31	-44.814%
2026-05-11	305.4600	315.0900	305.4600	315.0900	+2.418%	4	31	-42.940%
2026-05-08	315.0000	315.0000	307.5500	307.6500	-8.660%	11	20	-41.560%
2026-05-04	337.2300	337.2300	336.8200	336.8200	-8.523%	2	21	-46.621%
2026-04-24	368.2000	368.2000	368.2000	368.2000	-4.426%	40	21	-51.171%
2026-04-17	384.7600	385.2500	384.7600	385.2500	+1.649%	2	39	-53.332%
2026-04-15	381.9000	381.9000	379.0000	379.0000	-11.314%	2	38	-52.562%
2026-02-05	431.9500	431.9500	427.3500	427.3500	-1.099%	20	37	-57.929%
2026-02-04	431.8000	432.1000	431.8000	432.1000	+7.635%	17	17	-58.392%
2026-01-30	401.5300	401.5300	401.4500	401.4500	-4.521%	2	2	-55.215%
2026-01-26	422.4100	422.4100	420.4600	420.4600	+0.492%	2	2	-57.240%
2026-01-23	418.6000	418.6000	418.4000	418.4000	+0.379%	2	2	-57.029%
2026-01-22	417.0100	417.0100	416.8200	416.8200	0.000%	2	1	-56.866%