Dark

MU20281215P700
MU Dec 15 2028 700.00 Put (MU281215P00700000)
option OPRA

EOD

Sep 10, 2026

155.85+0.484%(+0.75)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	157.0000	158.0000	155.1300	155.8500	+0.484%	140	1,269	0.000%
2026-09-09	160.5500	160.5500	154.6800	155.1000	-2.410%	6	1,171	+0.484%
2026-09-08	157.4000	158.9300	157.4000	158.9300	-0.107%	4	1,170	-1.938%
2026-09-04	155.6000	161.6000	154.2300	159.1000	-0.563%	104	1,074	-2.043%
2026-09-03	164.8000	164.8500	160.0000	160.0000	-0.972%	4	1,074	-2.594%
2026-09-02	162.9500	164.7200	161.5700	161.5700	-2.598%	25	1,075	-3.540%
2026-09-01	163.1100	165.8800	163.1100	165.8800	-1.262%	3	1,076	-6.047%
2026-08-31	169.0000	169.0200	168.0000	168.0000	-3.036%	88	1,076	-7.232%
2026-08-28	172.9800	176.0000	168.9500	173.2600	-3.207%	6	1,004	-10.048%
2026-08-27	177.8600	180.0000	177.8600	179.0000	-5.650%	4	1,002	-12.933%
2026-08-24	196.0000	196.0000	189.7200	189.7200	+2.857%	5	999	-17.853%
2026-08-21	184.4500	184.4500	184.4500	184.4500	-1.836%	1	997	-15.506%
2026-08-20	188.1000	188.4300	186.2100	187.9000	-2.242%	25	997	-17.057%
2026-08-19	191.9400	196.6000	189.7500	192.2100	+4.564%	53	988	-18.917%
2026-08-18	183.8200	183.8200	183.8200	183.8200	+3.800%	2	982	-15.216%
2026-08-17	174.6900	182.4000	170.2500	177.0900	-6.770%	20	981	-11.994%
2026-08-14	188.3500	189.9500	188.3500	189.9500	-0.887%	3	983	-17.952%
2026-08-13	193.0000	193.3800	191.6500	191.6500	-4.604%	6	982	-18.680%
2026-08-12	200.0000	203.0000	198.3500	200.9000	-6.762%	18	981	-22.424%
2026-08-11	217.2700	217.2700	215.4700	215.4700	-1.836%	154	978	-27.670%
2026-08-10	228.8500	228.8500	217.0000	219.5000	-4.148%	274	830	-28.998%
2026-08-07	226.0000	235.0000	226.0000	229.0000	-2.262%	49	941	-31.943%
2026-08-06	241.5500	241.5500	233.5000	234.3000	-0.446%	4	942	-33.483%
2026-08-05	236.0000	236.0000	234.8500	235.3500	-5.082%	21	942	-33.779%
2026-08-04	243.5000	247.9500	241.5500	247.9500	-1.195%	24	943	-37.145%
2026-08-03	263.0400	263.0400	250.9500	250.9500	+0.783%	4	963	-37.896%
2026-07-31	241.0000	249.0000	241.0000	249.0000	+0.687%	45	961	-37.410%
2026-07-30	261.0000	261.0000	247.0000	247.3000	-6.873%	31	921	-36.979%
2026-07-29	260.0000	269.4500	260.0000	265.5500	+1.162%	131	921	-41.310%
2026-07-28	263.9000	270.0000	262.5000	262.5000	+5.000%	13	807	-40.629%
2026-07-27	249.0000	257.6900	248.0000	250.0000	+0.012%	12	802	-37.660%
2026-07-24	248.0000	249.9700	248.0000	249.9700	+3.340%	2	809	-37.653%
2026-07-23	240.2700	241.8900	238.0000	241.8900	-0.946%	16	808	-35.570%
2026-07-22	263.6000	263.6000	244.2000	244.2000	-0.853%	5	808	-36.179%
2026-07-21	250.0000	250.0000	245.0000	246.3000	-5.505%	55	811	-36.724%
2026-07-20	256.0000	260.6500	256.0000	260.6500	+0.890%	12	789	-40.207%
2026-07-17	270.0000	270.0000	256.8700	258.3500	-0.825%	10	783	-39.675%
2026-07-16	265.0000	267.0000	260.5000	260.5000	-0.516%	4	781	-40.173%
2026-07-15	259.0000	266.9900	259.0000	261.8500	+5.161%	84	779	-40.481%
2026-07-14	247.5000	249.7500	247.5000	249.0000	-5.042%	4	751	-37.410%
2026-07-13	269.0400	269.0400	262.2200	262.2200	+0.796%	3	753	-40.565%
2026-07-10	260.0000	260.1500	258.5000	260.1500	+1.920%	3	754	-40.092%
2026-07-09	257.0000	257.0000	255.2500	255.2500	-4.757%	3	753	-38.942%
2026-07-08	268.0000	268.0000	268.0000	268.0000	-1.928%	1	752	-41.847%
2026-07-07	270.6500	273.2700	269.1800	273.2700	+5.306%	14	753	-42.968%
2026-07-06	255.0000	259.5000	255.0000	259.5000	-0.954%	6	741	-39.942%
2026-07-02	250.0000	262.0000	250.0000	262.0000	+5.208%	72	786	-40.515%
2026-07-01	248.7300	249.0300	246.0000	249.0300	+5.032%	5	786	-37.417%
2026-06-30	237.9400	238.2000	235.3800	237.1000	-2.708%	5	783	-34.268%
2026-06-29	244.1100	250.0000	236.0000	243.7000	+4.592%	10	780	-36.048%
2026-06-26	234.5700	234.5700	233.0000	233.0000	-1.137%	3	776	-33.112%
2026-06-25	237.5600	245.9000	230.0000	235.6800	-8.651%	468	775	-33.872%
2026-06-24	258.9500	258.9500	254.8500	258.0000	-0.425%	10	522	-39.593%
2026-06-23	261.0000	261.0000	256.0000	259.1000	+5.807%	6	519	-39.849%
2026-06-22	241.4200	244.8800	241.4200	244.8800	-1.146%	4	519	-36.357%
2026-06-18	249.1100	249.1100	247.7200	247.7200	-0.713%	5	521	-37.086%
2026-06-17	249.5000	249.5000	249.5000	249.5000	-2.539%	1	521	-37.535%
2026-06-16	250.0000	256.5000	250.0000	256.0000	+1.122%	10	521	-39.121%
2026-06-15	256.0000	256.0000	249.8500	253.1600	-4.648%	23	521	-38.438%
2026-06-12	266.9500	266.9500	265.1100	265.5000	+0.113%	6	525	-41.299%
2026-06-11	266.1600	266.1600	265.2000	265.2000	-4.031%	2	523	-41.233%
2026-06-10	273.8000	279.3400	273.8000	276.3400	+0.928%	5	524	-43.602%
2026-06-09	261.0000	274.4000	261.0000	273.8000	+1.985%	4	523	-43.079%
2026-06-08	258.4600	268.4700	258.4600	268.4700	+0.123%	17	525	-41.949%
2026-06-05	260.0000	270.4700	260.0000	268.1400	+7.149%	138	534	-41.877%
2026-06-04	248.4500	252.7200	247.7000	250.2500	+3.615%	6	420	-37.722%
2026-06-03	241.5200	241.5200	241.5200	241.5200	+0.216%	1	421	-35.471%
2026-06-02	242.0600	242.4500	241.0000	241.0000	-0.384%	15	420	-35.332%
2026-06-01	245.0900	245.0900	241.9300	241.9300	-3.614%	62	410	-35.581%
2026-05-29	248.0000	251.0000	248.0000	251.0000	-0.401%	8	376	-37.908%
2026-05-28	252.0100	252.0100	252.0100	252.0100	-1.169%	3	380	-38.157%
2026-05-27	245.5100	258.3800	245.5100	254.9900	-0.367%	11	377	-38.880%
2026-05-26	261.0000	261.0000	255.9300	255.9300	-7.346%	20	371	-39.104%
2026-05-22	278.0000	278.2400	273.7900	276.2200	+1.514%	39	363	-43.578%
2026-05-21	279.5100	279.5100	272.1000	272.1000	-4.328%	11	347	-42.723%
2026-05-20	284.0000	284.4900	281.8100	284.4100	-2.275%	5	347	-45.202%
2026-05-19	294.1600	294.1700	288.5000	291.0300	+0.100%	179	245	-46.449%
2026-05-18	290.7400	290.7400	290.7400	290.7400	+1.462%	1	245	-46.395%
2026-05-15	286.0000	288.6500	285.0000	286.5500	+2.798%	9	245	-45.612%
2026-05-14	278.4000	279.4400	278.2000	278.7500	-0.250%	18	243	-44.090%
2026-05-13	278.0000	280.9300	277.9400	279.4500	-6.118%	10	237	-44.230%
2026-05-12	284.6700	297.6600	284.6700	297.6600	+8.699%	163	237	-47.642%
2026-05-11	269.0000	276.0000	265.6400	273.8400	-0.422%	16	237	-43.087%
2026-05-08	280.5000	280.7500	274.9000	275.0000	-6.463%	31	84	-43.327%
2026-05-07	285.5000	294.0000	285.5000	294.0000	+1.432%	7	96	-46.990%
2026-05-06	288.4000	289.8500	286.0000	289.8500	+0.176%	14	95	-46.231%
2026-05-05	288.0100	289.3400	284.5000	289.3400	-8.518%	25	94	-46.136%
2026-05-01	316.2800	316.2800	316.2800	316.2800	-5.939%	1	82	-50.724%
2026-04-23	336.2500	336.2500	336.2500	336.2500	-10.634%	20	82	-53.651%
2026-04-07	377.0200	377.0200	376.2600	376.2600	+0.470%	2	102	-58.579%
2026-04-06	375.9500	375.9500	374.5000	374.5000	+3.459%	4	100	-58.385%
2026-03-11	363.2600	363.3000	361.9800	361.9800	-6.550%	4	100	-56.945%
2026-03-06	382.4600	387.6300	382.4600	387.3500	+5.124%	5	100	-59.765%
2026-03-02	368.4700	368.4700	368.4700	368.4700	+0.338%	1	100	-57.703%
2026-02-27	365.6800	367.9700	365.6700	367.2300	-4.628%	25	100	-57.561%
2026-02-05	385.4500	385.4500	385.0500	385.0500	-3.412%	35	100	-59.525%
2026-02-04	398.6500	398.6500	398.6500	398.6500	+9.860%	10	65	-60.906%
2026-02-02	362.7700	362.8700	362.7700	362.8700	+0.379%	4	55	-57.051%
2026-01-28	361.2500	361.5000	361.2500	361.5000	-2.442%	2	55	-56.888%
2026-01-27	370.7500	370.9500	370.3600	370.5500	-1.750%	4	54	-57.941%
2026-01-26	377.2000	377.2000	377.1500	377.1500	+0.735%	50	52	-58.677%
2026-01-23	374.3500	374.4000	374.3500	374.4000	-0.386%	2	2	-58.373%
2026-01-22	375.7000	375.8500	375.7000	375.8500	0.000%	2	1	-58.534%