Dark

MU20281215P650
MU Dec 15 2028 650.00 Put (MU281215P00650000)
option OPRA

EOD

Sep 10, 2026

132.42+0.470%(+0.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	132.7500	132.7500	132.4200	132.4200	+0.470%	3	538	0.000%
2026-09-09	133.2000	134.2100	130.9600	131.8000	-3.915%	8	536	+0.470%
2026-09-08	135.4600	137.1700	135.4600	137.1700	+2.496%	2	535	-3.463%
2026-09-04	133.8300	133.8300	133.8300	133.8300	-3.525%	15	519	-1.054%
2026-09-03	138.7200	138.7200	138.7200	138.7200	-0.043%	1	519	-4.542%
2026-09-02	140.0000	140.0000	138.7800	138.7800	-2.281%	6	518	-4.583%
2026-09-01	142.0200	142.0200	142.0200	142.0200	+0.261%	1	523	-6.760%
2026-08-31	142.7000	142.7000	139.3000	141.6500	-3.966%	47	524	-6.516%
2026-08-28	148.0000	148.6000	147.5000	147.5000	-4.518%	36	511	-10.224%
2026-08-26	154.0000	154.4800	154.0000	154.4800	-2.965%	2	505	-14.280%
2026-08-25	159.5000	159.5000	159.2000	159.2000	-2.271%	2	505	-16.822%
2026-08-24	162.9000	162.9000	162.9000	162.9000	-1.541%	1	505	-18.711%
2026-08-18	164.4700	165.4500	164.4700	165.4500	+9.014%	2	504	-19.964%
2026-08-17	152.5300	152.5300	151.7700	151.7700	-7.242%	2	502	-12.750%
2026-08-14	164.1400	164.1400	163.6200	163.6200	-2.047%	5	502	-19.069%
2026-08-13	172.3500	172.3500	163.1500	167.0400	-3.137%	30	503	-20.726%
2026-08-12	173.9300	173.9300	172.2000	172.4500	-8.524%	5	488	-23.213%
2026-08-11	190.0000	190.0000	188.3500	188.5200	-0.789%	10	487	-29.758%
2026-08-10	192.5500	193.8000	190.0200	190.0200	-5.052%	13	487	-30.313%
2026-08-07	205.0000	208.0200	200.0000	200.1300	-4.111%	20	490	-33.833%
2026-08-05	212.3200	212.3200	208.7100	208.7100	-1.765%	3	481	-36.553%
2026-08-04	212.9100	213.0000	212.4600	212.4600	+3.136%	3	480	-37.673%
2026-07-31	206.0000	206.0000	206.0000	206.0000	-4.368%	3	481	-35.718%
2026-07-30	223.6300	223.6300	215.4100	215.4100	-10.171%	11	478	-38.527%
2026-07-29	230.5000	239.8000	230.5000	239.8000	+2.479%	4	478	-44.779%
2026-07-28	238.6300	238.6300	231.4000	234.0000	+4.999%	105	479	-43.410%
2026-07-27	224.1200	226.4000	222.6500	222.8600	+2.229%	254	391	-40.582%
2026-07-24	218.0000	218.0000	218.0000	218.0000	+1.094%	1	143	-39.257%
2026-07-22	215.6400	215.6400	215.6400	215.6400	-1.042%	1	142	-38.592%
2026-07-21	218.0000	218.0000	217.9100	217.9100	-5.597%	2	141	-39.232%
2026-07-20	226.1000	230.8300	226.1000	230.8300	+2.788%	2	142	-42.633%
2026-07-17	240.2200	240.2200	224.5700	224.5700	-4.128%	20	141	-41.034%
2026-07-16	237.6000	237.6000	231.3500	234.2400	-0.619%	4	139	-43.468%
2026-07-15	225.6500	235.7000	225.6500	235.7000	+7.136%	24	138	-43.818%
2026-07-14	219.8200	221.0900	219.6500	220.0000	-2.612%	48	135	-39.809%
2026-07-09	225.9800	225.9800	225.9000	225.9000	-6.691%	2	130	-41.381%
2026-07-07	242.1000	242.1000	242.1000	242.1000	+6.305%	8	130	-45.304%
2026-07-06	227.7800	227.7800	227.7400	227.7400	-0.918%	2	130	-41.855%
2026-07-02	229.8500	229.8500	229.8500	229.8500	+7.972%	1	130	-42.389%
2026-06-29	212.8800	212.8800	212.8800	212.8800	+2.425%	1	130	-37.796%
2026-06-25	208.6600	208.6600	207.8400	207.8400	-6.998%	2	130	-36.288%
2026-06-24	229.4500	230.0400	223.4800	223.4800	-4.943%	8	130	-40.746%
2026-06-23	235.1000	235.1000	235.1000	235.1000	+9.701%	1	130	-43.675%
2026-06-22	214.3100	214.3100	214.3100	214.3100	-3.477%	1	130	-38.211%
2026-06-18	221.0000	222.0300	221.0000	222.0300	-2.189%	3	130	-40.359%
2026-06-17	227.0000	227.0000	227.0000	227.0000	+0.177%	2	130	-41.665%
2026-06-16	221.1000	226.6000	221.1000	226.6000	-4.388%	7	130	-41.562%
2026-06-12	237.0000	237.0000	237.0000	237.0000	-2.143%	20	129	-44.127%
2026-06-11	245.2500	245.2500	242.1900	242.1900	-1.404%	6	132	-45.324%
2026-06-10	245.6400	245.6400	245.6400	245.6400	+5.334%	1	132	-46.092%
2026-06-08	233.6500	233.6500	233.2000	233.2000	+10.391%	2	132	-43.216%
2026-06-03	211.9000	211.9000	211.2500	211.2500	-0.733%	2	132	-37.316%
2026-06-01	217.0100	220.0000	212.8100	212.8100	-3.268%	4	132	-37.775%
2026-05-29	218.9000	220.0000	218.9000	220.0000	-2.985%	3	131	-39.809%
2026-05-27	224.0000	226.7800	224.0000	226.7700	+0.009%	7	131	-41.606%
2026-05-26	230.5800	230.5800	225.9500	226.7500	-6.752%	88	135	-41.601%
2026-05-22	243.3800	243.3800	243.1400	243.1700	-0.295%	5	133	-45.544%
2026-05-21	243.8900	243.8900	243.8900	243.8900	-3.452%	1	129	-45.705%
2026-05-20	250.0000	252.8600	250.0000	252.6100	+0.625%	4	129	-47.579%
2026-05-19	260.2500	260.2500	251.0400	251.0400	-2.220%	22	122	-47.251%
2026-05-18	260.0000	260.0000	256.7400	256.7400	+0.682%	3	122	-48.423%
2026-05-15	255.0000	255.0000	255.0000	255.0000	+3.289%	5	122	-48.071%
2026-05-14	246.8800	246.8800	246.8800	246.8800	-0.532%	1	117	-46.363%
2026-05-13	248.4000	248.4000	248.2000	248.2000	-3.686%	2	117	-46.648%
2026-05-12	255.0000	258.0300	255.0000	257.7000	+6.268%	13	117	-48.615%
2026-05-11	242.5000	242.5000	242.5000	242.5000	-0.206%	1	117	-45.394%
2026-05-08	248.3200	248.3200	243.0000	243.0000	-5.389%	39	106	-45.506%
2026-05-07	256.8400	256.8400	256.8400	256.8400	+1.759%	1	109	-48.443%
2026-05-06	253.7800	253.7800	252.4000	252.4000	-1.348%	7	109	-47.536%
2026-05-05	251.5000	255.8500	251.5000	255.8500	-12.155%	20	107	-48.243%
2026-04-28	291.3600	291.3600	291.2500	291.2500	-5.668%	4	95	-54.534%
2026-04-16	308.7500	308.7500	308.7500	308.7500	-10.051%	1	95	-57.111%
2026-03-26	343.2500	343.2500	343.2500	343.2500	-3.878%	1	95	-61.422%
2026-02-04	357.0000	357.1000	357.0000	357.1000	+8.068%	40	95	-62.918%
2026-01-27	330.4400	330.4600	330.3900	330.4400	-2.077%	82	56	-59.926%
2026-01-26	336.1300	337.4500	336.0200	337.4500	0.000%	16	15	-60.759%