Dark

MU20281215P600
MU Dec 15 2028 600.00 Put (MU281215P00600000)
option OPRA

EOD

Sep 10, 2026

110.77+0.700%(+0.77)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.0300	111.4000	110.3000	110.7700	+0.700%	21	879	0.000%
2026-09-09	114.6000	114.6000	109.4000	110.0000	-5.066%	62	874	+0.700%
2026-09-08	113.8100	115.8700	109.7000	115.8700	+4.247%	187	895	-4.401%
2026-09-04	112.0000	113.9000	110.8600	111.1500	-4.181%	58	865	-0.342%
2026-09-03	119.0000	119.0000	116.0000	116.0000	-1.536%	27	865	-4.509%
2026-09-02	118.5500	118.8500	117.5000	117.8100	-1.760%	18	861	-5.976%
2026-09-01	118.2000	119.9200	118.2000	119.9200	+0.722%	2	848	-7.630%
2026-08-31	121.0100	121.0100	118.0000	119.0600	-3.945%	18	846	-6.963%
2026-08-28	126.5300	127.4000	123.9500	123.9500	-5.374%	14	854	-10.633%
2026-08-26	132.0000	132.5000	130.9900	130.9900	-2.790%	4	861	-15.436%
2026-08-25	134.6200	136.7700	134.0000	134.7500	-0.185%	223	862	-17.796%
2026-08-21	134.3000	135.8000	134.3000	135.0000	-1.782%	32	733	-17.948%
2026-08-20	137.3900	137.4500	137.3900	137.4500	-2.226%	2	743	-19.411%
2026-08-19	142.5000	142.5000	139.8000	140.5800	+0.271%	31	744	-21.205%
2026-08-18	135.2400	141.6000	135.2000	140.2000	+9.437%	14	740	-20.991%
2026-08-17	130.8500	131.3400	127.6800	128.1100	-6.434%	20	738	-13.535%
2026-08-14	140.0000	140.0000	136.9200	136.9200	-3.916%	7	740	-19.099%
2026-08-13	143.4000	145.0000	140.6000	142.5000	-4.330%	82	739	-22.267%
2026-08-12	148.0000	151.6500	145.8000	148.9500	-10.541%	20	764	-25.633%
2026-08-11	162.3000	166.5000	162.3000	166.5000	-0.299%	14	764	-33.471%
2026-08-10	173.0000	173.0000	164.3000	167.0000	-2.907%	7	775	-33.671%
2026-08-07	180.0000	180.5000	172.0000	172.0000	-5.443%	16	775	-35.599%
2026-08-06	182.0000	182.0000	180.5000	181.9000	+1.056%	5	784	-39.104%
2026-08-05	180.0000	180.9200	180.0000	180.0000	-1.800%	4	784	-38.461%
2026-08-04	186.2400	186.2400	183.3000	183.3000	-5.026%	3	784	-39.569%
2026-08-03	193.0000	193.0000	193.0000	193.0000	+0.192%	1	784	-42.606%
2026-07-31	188.2500	192.6300	186.0000	192.6300	+2.566%	4	784	-42.496%
2026-07-30	197.5000	198.9900	187.8100	187.8100	-11.473%	8	783	-41.020%
2026-07-29	202.0000	212.1500	202.0000	212.1500	+4.271%	206	787	-47.787%
2026-07-28	200.0000	208.2000	200.0000	203.4600	+3.248%	196	591	-45.557%
2026-07-27	199.4400	199.4400	193.9400	197.0600	+1.467%	53	420	-43.789%
2026-07-24	187.3800	194.2100	187.3800	194.2100	+4.724%	10	439	-42.964%
2026-07-23	189.6000	189.6000	184.5000	185.4500	-1.878%	11	445	-40.270%
2026-07-22	189.0000	189.0000	189.0000	189.0000	-0.735%	5	449	-41.392%
2026-07-21	191.5000	193.5000	189.3900	190.4000	-4.365%	37	444	-41.822%
2026-07-20	199.2400	199.2400	199.0500	199.0900	-1.635%	5	447	-44.362%
2026-07-17	202.4000	202.4000	202.4000	202.4000	-0.487%	60	444	-45.272%
2026-07-16	207.0500	207.0500	203.3900	203.3900	+0.494%	8	384	-45.538%
2026-07-15	199.7000	207.7500	199.7000	202.3900	+4.947%	23	387	-45.269%
2026-07-14	190.6500	192.8500	190.6500	192.8500	-3.178%	4	388	-42.562%
2026-07-13	206.0000	206.0000	196.0000	199.1800	-0.100%	10	392	-44.387%
2026-07-10	204.0500	204.0500	199.0700	199.3800	+1.208%	148	383	-44.443%
2026-07-09	199.7100	199.7100	194.5000	197.0000	-5.019%	3	260	-43.772%
2026-07-08	207.0000	208.0000	206.0000	207.4100	-1.379%	8	258	-46.594%
2026-07-07	212.0000	212.6600	210.3100	210.3100	+3.744%	16	252	-47.330%
2026-07-06	199.0000	202.7200	199.0000	202.7200	-1.112%	11	242	-45.358%
2026-07-02	202.0000	205.0000	202.0000	205.0000	+5.128%	4	230	-45.966%
2026-07-01	190.7300	195.0000	190.7300	195.0000	+5.869%	33	230	-43.195%
2026-06-30	184.1900	184.1900	184.1900	184.1900	-0.952%	1	197	-39.861%
2026-06-29	187.3700	193.0500	185.9600	185.9600	-0.022%	11	196	-40.433%
2026-06-26	183.0000	186.0000	183.0000	186.0000	+1.584%	13	193	-40.446%
2026-06-25	181.0000	192.3700	181.0000	183.1000	-9.028%	16	194	-39.503%
2026-06-24	214.2500	214.2500	201.2700	201.2700	-0.745%	6	196	-44.964%
2026-06-23	206.0000	206.0000	200.2800	202.7800	+6.524%	9	195	-45.374%
2026-06-22	187.4000	190.3600	187.4000	190.3600	-1.907%	34	189	-41.810%
2026-06-18	191.6500	194.0600	191.6500	194.0600	+0.031%	8	178	-42.920%
2026-06-17	198.8000	199.3000	194.0000	194.0000	-3.000%	4	178	-42.902%
2026-06-16	196.1300	200.0000	196.1300	200.0000	+1.492%	2	178	-44.615%
2026-06-15	198.5000	198.5000	197.0000	197.0600	-5.938%	4	177	-43.789%
2026-06-11	214.0000	214.0000	208.0700	209.5000	-3.456%	6	175	-47.126%
2026-06-10	213.1500	217.0000	213.1500	217.0000	+2.358%	11	175	-48.954%
2026-06-09	205.8200	219.0500	205.8200	212.0000	+4.511%	27	167	-47.750%
2026-06-08	208.2900	208.2900	202.8500	202.8500	-4.312%	2	155	-45.393%
2026-06-05	196.0000	211.9900	196.0000	211.9900	+10.978%	47	154	-47.748%
2026-06-04	187.2200	191.0200	187.2200	191.0200	+3.226%	6	116	-42.011%
2026-06-03	186.8100	188.0000	185.0500	185.0500	-0.511%	5	110	-40.141%
2026-06-02	184.0000	186.0000	184.0000	186.0000	-1.587%	2	107	-40.446%
2026-06-01	190.0000	190.0000	189.0000	189.0000	-2.326%	56	106	-41.392%
2026-05-29	193.9000	193.9000	193.5000	193.5000	-0.754%	4	144	-42.755%
2026-05-28	193.9300	195.0000	192.9600	194.9700	-1.466%	20	147	-43.186%
2026-05-27	192.6800	198.8600	192.6800	197.8700	+0.493%	72	138	-44.019%
2026-05-26	200.7500	203.0400	196.6500	196.9000	-8.077%	37	136	-43.743%
2026-05-21	216.0000	216.0000	214.2000	214.2000	-2.857%	2	116	-48.287%
2026-05-20	221.8000	221.8000	220.5000	220.5000	-4.130%	2	116	-49.764%
2026-05-19	230.0000	230.0000	230.0000	230.0000	+2.679%	1	117	-51.839%
2026-05-15	224.1200	225.0000	224.0000	224.0000	+3.824%	3	117	-50.549%
2026-05-14	217.3500	217.3500	215.7500	215.7500	+0.372%	25	116	-48.658%
2026-05-13	215.1800	218.0000	214.9500	214.9500	-3.285%	53	68	-48.467%
2026-05-12	225.0000	225.0000	222.2500	222.2500	+5.152%	2	68	-50.160%
2026-05-11	202.0000	212.0000	202.0000	211.3600	-0.928%	15	68	-47.592%
2026-05-08	217.0000	217.0000	213.2000	213.3400	-5.914%	30	68	-48.078%
2026-05-07	226.5400	228.0000	226.5400	226.7500	+1.092%	5	50	-51.149%
2026-05-06	221.0000	225.5200	220.0000	224.3000	+0.237%	20	47	-50.615%
2026-05-05	223.2500	223.7700	219.4500	223.7700	-3.755%	11	43	-50.498%
2026-05-04	232.0000	232.7600	231.2500	232.5000	-5.121%	16	41	-52.357%
2026-05-01	245.0500	245.0500	245.0500	245.0500	-1.507%	1	32	-54.797%
2026-04-30	248.8000	248.8000	248.8000	248.8000	-1.387%	10	32	-55.478%
2026-04-27	252.3000	252.3000	252.3000	252.3000	-3.529%	1	42	-56.096%
2026-04-22	261.4600	261.5300	261.4600	261.5300	-6.676%	2	42	-57.645%
2026-04-13	280.5800	280.5800	280.2400	280.2400	-11.035%	2	43	-60.473%
2026-03-31	318.4500	318.4500	315.0000	315.0000	+10.818%	2	42	-64.835%
2026-03-11	285.2400	285.2400	284.2500	284.2500	-4.854%	4	40	-61.031%
2026-03-03	298.7500	298.7500	298.7500	298.7500	+5.194%	1	40	-62.922%
2026-02-25	284.0000	284.0000	284.0000	284.0000	-1.509%	5	40	-60.996%
2026-02-12	288.3500	288.3500	288.3500	288.3500	+0.558%	5	40	-61.585%
2026-02-02	291.0000	291.0000	286.7500	286.7500	-2.250%	2	35	-61.371%
2026-01-23	293.4500	293.4500	293.3500	293.3500	-6.083%	2	36	-62.240%
2026-01-15	312.3500	312.3500	312.3500	312.3500	-0.287%	15	35	-64.537%
2026-01-12	313.2600	313.4800	313.1000	313.2500	0.000%	44	20	-64.638%