Dark

MU20281215P550
MU Dec 15 2028 550.00 Put (MU281215P00550000)
option OPRA

EOD

Sep 10, 2026

91.35+0.110%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	93.4600	93.5500	91.3500	91.3500	+0.110%	6	510	0.000%
2026-09-09	91.2500	91.2500	91.2500	91.2500	-3.998%	1	510	+0.110%
2026-09-08	95.0000	95.2000	95.0000	95.0500	+2.979%	6	510	-3.893%
2026-09-04	92.3000	92.3000	92.3000	92.3000	-3.351%	200	326	-1.029%
2026-09-03	99.0500	99.0500	95.5000	95.5000	-1.577%	3	326	-4.346%
2026-09-02	98.0000	98.0000	97.0300	97.0300	-2.970%	6	326	-5.854%
2026-09-01	100.0000	100.0000	95.0000	100.0000	+2.923%	91	327	-8.650%
2026-08-31	100.8800	100.8800	97.1600	97.1600	-6.316%	38	297	-5.980%
2026-08-28	104.9200	105.0000	103.7100	103.7100	-3.749%	22	275	-11.918%
2026-08-27	106.9000	109.3700	106.9000	107.7500	-0.874%	16	283	-15.220%
2026-08-26	109.7000	110.0000	108.7000	108.7000	-3.378%	4	279	-15.961%
2026-08-21	112.7500	112.7500	112.5000	112.5000	-5.199%	11	279	-18.800%
2026-08-19	120.0000	120.0000	118.3500	118.6700	-0.918%	5	279	-23.022%
2026-08-18	113.4400	119.7700	113.0300	119.7700	+11.445%	4	280	-23.729%
2026-08-17	107.7400	107.8600	107.4700	107.4700	-7.193%	11	281	-15.000%
2026-08-14	117.0000	118.2400	115.8000	115.8000	-2.055%	3	280	-21.114%
2026-08-13	121.6400	121.6400	117.8600	118.2300	-6.906%	3	280	-22.735%
2026-08-12	126.4500	127.0000	126.4500	127.0000	-8.177%	2	279	-28.071%
2026-08-11	137.6100	138.5900	137.6100	138.3100	-8.404%	30	279	-33.953%
2026-08-07	150.7500	151.0000	150.7500	151.0000	-1.967%	2	279	-39.503%
2026-08-06	157.7000	157.7000	154.0300	154.0300	-0.304%	8	280	-40.693%
2026-08-05	157.0000	157.0000	154.5000	154.5000	-2.775%	11	276	-40.874%
2026-08-04	158.9100	158.9100	158.9100	158.9100	-6.342%	1	286	-42.515%
2026-08-03	173.8000	173.8000	169.2400	169.6700	+2.346%	3	287	-46.160%
2026-07-31	158.2100	166.8700	158.2100	165.7800	+2.587%	10	286	-44.897%
2026-07-30	171.9900	171.9900	161.6000	161.6000	-10.027%	2	279	-43.472%
2026-07-28	175.0000	179.6500	175.0000	179.6100	+5.746%	3	280	-49.140%
2026-07-27	175.0000	175.0000	169.8500	169.8500	+3.365%	3	281	-46.217%
2026-07-24	164.3200	164.3200	164.3200	164.3200	+1.904%	1	281	-44.407%
2026-07-23	162.1200	162.1700	161.2500	161.2500	-1.587%	8	280	-43.349%
2026-07-22	163.7500	163.8500	162.6000	163.8500	-0.823%	18	286	-44.248%
2026-07-21	165.2100	165.2100	165.2100	165.2100	-5.432%	2	301	-44.707%
2026-07-20	170.0000	175.1000	170.0000	174.7000	-0.006%	23	299	-47.710%
2026-07-17	175.5000	175.5000	174.7100	174.7100	+0.466%	3	289	-47.713%
2026-07-15	177.2500	177.2500	173.9000	173.9000	+0.259%	6	286	-47.470%
2026-07-13	173.4500	173.4500	173.4500	173.4500	-2.078%	1	282	-47.334%
2026-07-10	177.1300	177.1300	177.1300	177.1300	+3.048%	3	281	-48.428%
2026-07-09	171.8900	171.8900	171.8900	171.8900	-6.444%	3	284	-46.856%
2026-07-07	183.7300	183.7300	183.7300	183.7300	+8.607%	5	281	-50.280%
2026-07-01	169.1700	169.1700	169.1700	169.1700	+6.329%	3	278	-46.001%
2026-06-26	160.0000	160.0000	159.0500	159.1000	+1.209%	11	278	-42.583%
2026-06-25	155.9000	163.5000	155.9000	157.2000	-10.427%	10	272	-41.889%
2026-06-23	175.5000	175.5000	175.5000	175.5000	+6.687%	1	270	-47.949%
2026-06-22	164.5000	164.5000	164.5000	164.5000	-1.497%	4	269	-44.468%
2026-06-18	167.0000	167.0000	167.0000	167.0000	-1.765%	1	264	-45.299%
2026-06-17	170.0000	170.0000	170.0000	170.0000	-0.340%	2	264	-46.265%
2026-06-15	171.3800	171.6000	170.0300	170.5800	-5.286%	26	264	-46.447%
2026-06-12	181.6300	181.6300	180.1000	180.1000	-1.396%	20	245	-49.278%
2026-06-11	182.6500	182.6500	182.6500	182.6500	-1.536%	1	250	-49.986%
2026-06-09	177.5500	186.4400	177.5500	185.5000	+3.834%	3	251	-50.755%
2026-06-08	175.7000	179.5500	175.7000	178.6500	-2.163%	23	250	-48.866%
2026-06-05	174.1100	182.6000	174.1100	182.6000	+8.723%	13	251	-49.973%
2026-06-04	169.0800	169.0800	165.0000	167.9500	+5.775%	77	246	-45.609%
2026-06-03	158.7800	158.7800	158.7800	158.7800	-0.855%	1	210	-42.468%
2026-06-01	161.2700	161.2700	160.0400	160.1500	-3.987%	3	210	-42.960%
2026-05-29	163.9500	166.8000	162.6300	166.8000	-0.513%	186	209	-45.234%
2026-05-28	167.6600	167.6600	167.6600	167.6600	-1.440%	1	308	-45.515%
2026-05-27	166.0000	170.7500	166.0000	170.1100	+0.740%	13	307	-46.299%
2026-05-26	173.0000	173.0000	168.8600	168.8600	-6.449%	24	310	-45.902%
2026-05-22	184.0000	184.0000	180.5000	180.5000	-4.492%	51	302	-49.391%
2026-05-20	188.9900	188.9900	188.9900	188.9900	-4.003%	1	302	-51.664%
2026-05-18	196.8700	196.8700	196.8700	196.8700	+2.446%	1	301	-53.599%
2026-05-15	192.5000	192.5000	192.0500	192.1700	+2.930%	4	301	-52.464%
2026-05-14	186.6200	186.7000	186.6200	186.7000	-1.737%	8	296	-51.071%
2026-05-13	187.0000	190.0000	186.4500	190.0000	-2.102%	7	294	-51.921%
2026-05-12	194.9300	196.0000	194.0800	194.0800	+6.200%	3	294	-52.932%
2026-05-11	175.0000	182.7500	175.0000	182.7500	-1.562%	6	294	-50.014%
2026-05-08	186.5000	187.6000	182.8500	185.6500	-5.666%	64	291	-50.795%
2026-05-07	192.1000	197.9900	192.1000	196.8000	+1.172%	24	308	-53.582%
2026-05-06	192.0000	194.5200	192.0000	194.5200	+1.471%	12	286	-53.038%
2026-05-05	191.2000	191.7000	189.5800	191.7000	-4.736%	14	275	-52.347%
2026-05-04	201.5400	201.5400	198.3200	201.2300	-4.062%	9	266	-54.604%
2026-05-01	208.5100	211.6500	208.0000	209.7500	-2.442%	114	148	-56.448%
2026-04-29	215.0000	215.0000	215.0000	215.0000	-2.037%	2	148	-57.512%
2026-04-28	221.2900	221.3400	219.4700	219.4700	+0.458%	75	147	-58.377%
2026-04-27	218.4700	218.4700	218.4700	218.4700	-2.189%	1	112	-58.186%
2026-04-24	223.3600	223.3600	223.3600	223.3600	-8.037%	1	111	-59.102%
2026-04-13	243.1900	243.1900	242.8800	242.8800	+4.393%	2	110	-62.389%
2026-03-17	232.6600	232.6600	232.6600	232.6600	-13.960%	1	110	-60.737%
2026-03-09	270.4100	270.4100	270.4100	270.4100	+5.218%	1	109	-66.218%
2026-03-05	257.0000	257.0000	257.0000	257.0000	+1.984%	11	109	-64.455%
2026-02-26	253.5000	253.5000	252.0000	252.0000	+1.286%	6	116	-63.750%
2026-02-23	247.0900	248.8000	247.0900	248.8000	-2.729%	30	110	-63.284%
2026-02-19	255.8500	255.8500	255.5000	255.7800	-1.483%	75	85	-64.286%
2026-02-13	259.5500	259.6300	259.5500	259.6300	+1.557%	2	22	-64.815%
2026-02-12	255.4800	255.6500	255.4800	255.6500	+3.085%	198	22	-64.268%
2026-01-28	248.0000	248.0000	248.0000	248.0000	-1.914%	1	22	-63.165%
2026-01-27	252.8400	252.8400	252.8400	252.8400	-2.182%	2	21	-63.870%
2026-01-23	258.5000	258.5000	258.4800	258.4800	-5.006%	2	21	-64.659%
2026-01-15	272.1000	272.1000	272.1000	272.1000	-1.342%	16	20	-66.428%
2026-01-13	275.8000	275.8000	275.8000	275.8000	-2.285%	2	4	-66.878%
2026-01-08	282.2500	282.2500	282.2500	282.2500	+1.803%	4	2	-67.635%
2026-01-07	277.2500	277.2500	277.2500	277.2500	0.000%	4	4	-67.051%