Dark

MU20281215P500
MU Dec 15 2028 500.00 Put (MU281215P00500000)
option OPRA

EOD

Sep 10, 2026

73.40-0.448%(-0.33)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	76.6000	76.6000	73.3500	73.4000	-0.448%	114	1,695	0.000%
2026-09-09	77.0900	77.0900	73.5000	73.7300	-5.474%	72	1,722	-0.448%
2026-09-08	74.5000	78.0000	74.5000	78.0000	+2.767%	63	1,724	-5.897%
2026-09-04	75.0800	77.5000	73.4500	75.9000	-1.913%	16	1,759	-3.294%
2026-09-03	76.7200	78.0900	76.7200	77.3800	-1.351%	6	1,759	-5.143%
2026-09-02	78.4400	78.4400	78.4400	78.4400	-2.195%	3	1,758	-6.425%
2026-09-01	78.1200	81.0000	77.0000	80.2000	+2.010%	160	1,758	-8.479%
2026-08-31	81.9500	82.0000	78.6200	78.6200	-6.069%	13	1,723	-6.640%
2026-08-28	84.9500	85.0000	83.3000	83.7000	-3.393%	37	1,724	-12.306%
2026-08-27	87.0000	90.0000	86.5000	86.6400	-2.652%	37	1,729	-15.282%
2026-08-26	90.0000	90.0000	88.5600	89.0000	-2.198%	12	1,720	-17.528%
2026-08-25	92.0000	93.9000	91.0000	91.0000	-3.958%	18	1,721	-19.341%
2026-08-24	99.9500	100.0300	94.7500	94.7500	+1.882%	64	1,722	-22.533%
2026-08-21	92.7000	93.0000	92.7000	93.0000	-1.587%	2	1,718	-21.075%
2026-08-20	94.9800	94.9800	94.4400	94.5000	-2.062%	5	1,720	-22.328%
2026-08-19	97.3800	97.3800	96.4900	96.4900	-1.117%	3	1,718	-23.930%
2026-08-18	92.9400	98.0900	92.9400	97.5800	+9.887%	24	1,719	-24.780%
2026-08-17	88.0000	89.5000	88.0000	88.8000	-5.622%	5	1,710	-17.342%
2026-08-14	97.5000	98.0000	94.0900	94.0900	-1.682%	23	1,711	-21.990%
2026-08-13	104.5800	104.5800	95.0000	95.7000	-8.517%	9	1,701	-23.302%
2026-08-12	110.0000	110.0000	102.6700	104.6100	-6.598%	50	1,700	-29.835%
2026-08-11	115.3500	115.3500	112.0000	112.0000	-3.282%	9	1,695	-34.464%
2026-08-10	120.5000	120.5000	115.8000	115.8000	-8.473%	13	1,698	-36.615%
2026-08-07	128.0000	130.0000	125.8200	126.5200	-2.871%	24	1,699	-41.985%
2026-08-06	138.7000	138.7000	128.5000	130.2600	-1.318%	82	1,700	-43.651%
2026-08-05	132.2500	132.2500	129.9500	132.0000	-1.294%	110	1,704	-44.394%
2026-08-04	136.1900	136.1900	133.2800	133.7300	-4.479%	15	1,728	-45.113%
2026-08-03	148.5000	148.5000	140.0000	140.0000	-0.498%	13	1,729	-47.571%
2026-07-31	130.0000	140.7000	130.0000	140.7000	+2.327%	2	1,728	-47.832%
2026-07-30	146.0000	146.0000	137.1000	137.5000	-11.627%	8	1,728	-46.618%
2026-07-29	148.0000	155.5900	148.0000	155.5900	+4.563%	1,020	1,734	-52.825%
2026-07-28	148.0000	152.3500	148.0000	148.8000	+1.723%	22	726	-50.672%
2026-07-27	147.1800	147.1800	146.2800	146.2800	+3.855%	15	712	-49.822%
2026-07-24	140.5000	140.8500	138.0000	140.8500	+3.956%	12	727	-47.888%
2026-07-23	137.0000	137.9000	135.4900	135.4900	-2.637%	30	716	-45.826%
2026-07-22	138.2500	139.1600	137.8000	139.1600	+0.115%	24	730	-47.255%
2026-07-21	138.4000	139.2000	138.0200	139.0000	-4.138%	16	706	-47.194%
2026-07-20	145.5400	147.5000	145.0000	145.0000	-2.685%	11	719	-49.379%
2026-07-17	149.8500	149.8500	146.5400	149.0000	-0.067%	9	722	-50.738%
2026-07-16	153.3700	153.3700	149.1000	149.1000	-1.649%	118	723	-50.771%
2026-07-15	142.8000	152.5000	141.0000	151.6000	+7.138%	17	646	-51.583%
2026-07-14	140.0000	141.5000	140.0000	141.5000	-2.414%	3	637	-48.127%
2026-07-13	153.4000	153.4000	145.0000	145.0000	-1.961%	37	640	-49.379%
2026-07-10	151.0000	151.0000	146.8000	147.9000	+0.736%	19	633	-50.372%
2026-07-09	147.2100	147.2100	146.8200	146.8200	-4.940%	2	622	-50.007%
2026-07-08	154.2000	154.4500	154.2000	154.4500	-1.278%	10	623	-52.477%
2026-07-07	154.9400	158.0000	154.9400	156.4500	+5.354%	298	621	-53.084%
2026-07-06	147.5000	148.5300	144.8900	148.5000	-1.656%	8	496	-50.572%
2026-07-02	145.0000	151.9600	145.0000	151.0000	+4.138%	36	494	-51.391%
2026-07-01	142.5200	145.0000	141.3000	145.0000	+6.313%	6	494	-49.379%
2026-06-30	133.6800	136.5300	133.6800	136.3900	-3.242%	6	492	-46.184%
2026-06-29	139.0000	145.3600	138.8400	140.9600	+2.891%	22	496	-47.928%
2026-06-26	137.2300	139.4300	135.1700	137.0000	-0.073%	106	495	-46.423%
2026-06-25	134.0000	141.1000	134.0000	137.1000	-6.735%	251	473	-46.462%
2026-06-24	148.0000	150.4000	142.4500	147.0000	-1.980%	45	563	-50.068%
2026-06-23	150.0000	151.2900	148.2000	149.9700	+7.544%	44	577	-51.057%
2026-06-22	139.2200	140.4000	139.1500	139.4500	-1.295%	13	536	-47.365%
2026-06-18	143.0000	144.7500	140.5000	141.2800	-2.566%	14	510	-48.046%
2026-06-17	146.0000	147.8800	144.0000	145.0000	-0.528%	11	510	-49.379%
2026-06-16	145.7700	145.7700	145.7700	145.7700	+0.427%	1	510	-49.647%
2026-06-15	145.0000	150.0000	145.0000	145.1500	-5.100%	20	509	-49.432%
2026-06-12	156.0000	156.0000	152.9500	152.9500	-0.475%	26	498	-52.010%
2026-06-11	159.7200	159.9200	153.6800	153.6800	-2.888%	4	455	-52.238%
2026-06-10	157.9000	158.2500	157.7500	158.2500	-0.740%	34	458	-53.618%
2026-06-09	151.9900	160.3600	151.9900	159.4300	+4.196%	21	438	-53.961%
2026-06-08	151.0000	153.0100	151.0000	153.0100	-2.230%	3	425	-52.029%
2026-06-05	149.0000	157.6900	149.0000	156.5000	+9.303%	10	424	-53.099%
2026-06-04	138.6300	144.0000	138.6300	143.1800	+6.414%	6	425	-48.736%
2026-06-03	133.0000	136.0500	133.0000	134.5500	-1.566%	9	420	-45.448%
2026-06-02	134.7700	136.6900	134.7700	136.6900	-0.226%	6	423	-46.302%
2026-06-01	138.6500	138.6500	137.0000	137.0000	-2.837%	8	421	-46.423%
2026-05-29	138.5300	141.0000	138.5300	141.0000	-1.039%	4	417	-47.943%
2026-05-28	135.0000	145.0000	135.0000	142.4800	-0.364%	16	414	-48.484%
2026-05-27	143.3000	143.9000	143.0000	143.0000	-0.522%	3	404	-48.671%
2026-05-26	145.0200	148.5200	142.8400	143.7500	-8.498%	117	403	-48.939%
2026-05-22	156.4900	157.1000	154.0000	157.1000	+0.287%	29	412	-53.278%
2026-05-21	157.9500	157.9500	156.6500	156.6500	-1.478%	2	429	-53.144%
2026-05-20	163.4500	163.4500	157.4600	159.0000	-2.304%	242	429	-53.836%
2026-05-19	176.0000	176.0000	162.7500	162.7500	-5.925%	40	172	-54.900%
2026-05-18	161.0000	173.0000	161.0000	173.0000	+4.842%	6	172	-57.572%
2026-05-15	163.2900	165.0100	162.0500	165.0100	+4.404%	4	172	-55.518%
2026-05-14	158.0500	158.9600	158.0500	158.0500	+1.217%	48	173	-53.559%
2026-05-13	154.6000	160.8400	154.6000	156.1500	-6.542%	100	126	-52.994%
2026-05-12	162.2500	167.0800	159.8300	167.0800	+7.475%	13	126	-56.069%
2026-05-11	154.5000	155.4600	154.5000	155.4600	+0.251%	2	126	-52.785%
2026-05-08	160.8600	160.8600	154.3500	155.0700	-8.243%	26	115	-52.667%
2026-05-07	164.6700	169.0000	162.0500	169.0000	+5.493%	22	124	-56.568%
2026-05-06	160.5000	161.5000	160.2000	160.2000	-1.111%	10	123	-54.182%
2026-05-05	161.6500	162.0000	159.5000	162.0000	-4.425%	16	118	-54.691%
2026-05-04	169.1100	170.3100	168.6700	169.5000	-4.210%	25	124	-56.696%
2026-05-01	177.0000	177.0000	176.9500	176.9500	-3.306%	3	141	-58.519%
2026-04-29	182.7800	183.0000	182.7800	183.0000	-1.987%	2	141	-59.891%
2026-04-28	191.2600	191.2600	186.7100	186.7100	-0.011%	3	142	-60.688%
2026-04-27	187.3500	187.3500	185.1000	186.7300	-2.200%	18	141	-60.692%
2026-04-24	190.7500	191.5000	189.8700	190.9300	-0.661%	7	154	-61.557%
2026-04-22	193.8600	193.8600	191.6900	192.2000	-3.900%	9	150	-61.811%
2026-04-21	200.0000	200.0000	200.0000	200.0000	-0.547%	2	153	-63.300%
2026-04-20	200.5000	201.1000	200.5000	201.1000	+0.249%	5	153	-63.501%
2026-04-17	200.0000	200.6000	198.0000	200.6000	+0.005%	16	150	-63.410%
2026-04-16	203.0000	203.0000	200.0000	200.5900	-0.179%	22	143	-63.408%
2026-04-15	200.0000	203.2000	200.0000	200.9500	+0.621%	43	130	-63.474%
2026-04-14	199.0000	199.7100	199.0000	199.7100	-4.900%	2	104	-63.247%
2026-04-08	210.0000	211.0000	210.0000	210.0000	-4.654%	7	104	-65.048%
2026-04-07	220.2500	220.2500	220.2500	220.2500	+0.050%	1	101	-66.674%
2026-04-06	218.7100	220.1400	218.7100	220.1400	-0.614%	5	100	-66.658%
2026-04-01	223.5000	224.0000	221.5000	221.5000	-7.612%	8	103	-66.862%
2026-03-31	243.0000	243.0000	239.7500	239.7500	+0.155%	2	106	-69.385%
2026-03-30	240.0000	240.0000	239.3800	239.3800	+5.454%	3	107	-69.337%
2026-03-27	227.0000	227.0000	227.0000	227.0000	-0.329%	2	107	-67.665%
2026-03-26	225.0000	227.7500	223.7500	227.7500	+4.233%	4	107	-67.772%
2026-03-25	213.9500	218.5000	213.9500	218.5000	+2.069%	2	104	-66.407%
2026-03-24	213.0000	214.0700	213.0000	214.0700	+1.938%	2	104	-65.712%
2026-03-23	210.0000	210.0000	210.0000	210.0000	-0.323%	15	102	-65.048%
2026-03-20	210.6800	210.6800	210.6800	210.6800	+3.528%	1	89	-65.160%
2026-03-19	216.0500	216.0500	202.2500	203.5000	+2.261%	11	89	-63.931%
2026-03-18	198.2200	199.0000	197.4600	199.0000	-5.238%	34	85	-63.116%
2026-03-13	210.8000	211.0500	210.0000	210.0000	-8.755%	25	61	-65.048%
2026-03-06	230.6200	230.6200	230.1500	230.1500	+4.376%	2	50	-68.108%
2026-03-05	220.5000	220.5000	220.5000	220.5000	+1.599%	11	50	-66.712%
2026-03-02	217.0300	217.0300	217.0300	217.0300	+0.547%	1	49	-66.180%
2026-02-27	215.0100	216.5900	215.0100	215.8500	-1.506%	23	50	-65.995%
2026-02-19	219.0000	219.7500	217.3500	219.1500	-0.159%	24	43	-66.507%
2026-02-12	219.4700	219.5000	219.4700	219.5000	+1.292%	198	24	-66.560%
2026-02-03	216.7000	216.7000	216.7000	216.7000	+1.618%	1	24	-66.128%
2026-02-02	213.2200	213.2500	213.2200	213.2500	+1.669%	2	25	-65.580%
2026-01-30	209.7500	209.7500	209.7500	209.7500	-0.851%	1	24	-65.006%
2026-01-29	210.9900	211.5500	210.9900	211.5500	-4.985%	5	23	-65.304%
2026-01-21	222.7000	222.7000	222.6500	222.6500	0.000%	20	20	-67.033%