Dark

MU20281215P50
MU Dec 15 2028 50.00 Put (MU281215P00050000)
option OPRA

EOD

Sep 9, 2026

0.7200+7.463%(+0.0500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5800	0.7200	0.3500	0.7200	+7.463%	27	1,818	0.000%
2026-09-08	0.6900	0.7200	0.3800	0.6700	+26.415%	312	1,806	+7.463%
2026-09-04	0.5800	0.6900	0.2200	0.5300	+29.268%	127	1,622	+35.849%
2026-09-03	0.4600	0.5600	0.4100	0.4100	-30.508%	37	1,622	+75.610%
2026-09-02	0.5900	0.5900	0.5900	0.5900	+18.000%	2	1,610	+22.034%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-15.254%	15	1,610	+44.000%
2026-08-26	0.5900	0.5900	0.5900	0.5900	+18.000%	1	1,596	+22.034%
2026-08-25	1.1100	1.1100	0.5000	0.5000	-31.507%	38	1,595	+44.000%
2026-08-24	0.7300	0.7300	0.7300	0.7300	+4.286%	22	1,601	-1.370%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-15.663%	10	1,623	+2.857%
2026-08-20	0.7500	0.8300	0.7500	0.8300	-1.190%	2	1,623	-13.253%
2026-08-19	0.8400	0.8800	0.6400	0.8400	+55.556%	14	1,625	-14.286%
2026-08-18	0.8000	0.8000	0.5400	0.5400	-15.625%	6	1,624	+33.333%
2026-08-17	0.8400	0.8400	0.6400	0.6400	-16.883%	11	1,623	+12.500%
2026-08-14	0.7700	0.7700	0.7700	0.7700	-23.000%	6	1,620	-6.494%
2026-08-13	1.1600	1.4500	0.7600	1.0000	+3.093%	167	1,620	-28.000%
2026-08-12	1.4500	1.5200	0.9100	0.9700	-20.492%	651	1,616	-25.773%
2026-08-11	1.3600	1.6400	1.1500	1.2200	-14.085%	773	1,359	-40.984%
2026-08-10	1.3500	1.5100	1.2800	1.4200	-8.387%	315	1,394	-49.296%
2026-08-05	1.5500	1.5500	1.5500	1.5500	-8.284%	1	1,277	-53.548%
2026-08-04	1.6900	1.6900	1.6900	1.6900	-17.157%	1	1,277	-57.396%
2026-08-03	1.9500	2.0400	1.8700	2.0400	+9.091%	351	1,277	-64.706%
2026-07-30	1.9800	2.0200	1.7300	1.8700	-10.952%	353	1,277	-61.497%
2026-07-29	2.2500	2.4100	1.7700	2.1000	-1.408%	479	1,269	-65.714%
2026-07-28	2.3600	2.3600	2.0200	2.1300	-5.333%	612	1,264	-66.197%
2026-07-27	1.9300	2.2500	1.8700	2.2500	0.000%	4	1,257	-68.000%
2026-07-24	2.0400	2.2500	2.0400	2.2500	+27.841%	18	1,256	-68.000%
2026-07-23	1.7000	1.7600	1.7000	1.7600	+10.692%	4	1,243	-59.091%
2026-07-22	1.5900	1.5900	1.5900	1.5900	-11.667%	1	1,243	-54.717%
2026-07-21	1.8000	1.8000	1.8000	1.8000	0.000%	1	1,242	-60.000%
2026-07-17	2.0000	2.0000	1.8000	1.8000	-18.919%	6	1,243	-60.000%
2026-07-15	2.2200	2.2200	2.2200	2.2200	+9.360%	1	1,243	-67.568%
2026-07-07	2.0300	2.0300	2.0300	2.0300	+12.155%	1	1,242	-64.532%
2026-07-06	1.8000	1.8100	1.8000	1.8100	+2.260%	2	1,241	-60.221%
2026-07-01	2.0700	2.0700	1.7700	1.7700	-24.359%	2	1,241	-59.322%
2026-06-29	2.3400	2.3400	2.3400	2.3400	+16.418%	1	1,241	-69.231%
2026-06-26	1.9000	2.0100	1.9000	2.0100	-14.468%	3	1,241	-64.179%
2026-06-23	2.3800	2.3800	1.9900	2.3500	+32.768%	7	1,241	-69.362%
2026-06-22	2.1100	2.1100	1.7700	1.7700	-19.545%	2	1,234	-59.322%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,232	-67.273%
2026-06-12	2.2700	2.2700	2.2700	2.2700	+3.182%	1	1,232	-68.282%
2026-06-11	2.2000	2.2000	2.2000	2.2000	-3.084%	8	1,231	-67.273%
2026-06-10	2.0500	2.2700	2.0500	2.2700	+10.732%	4	1,239	-68.282%
2026-06-08	2.2800	2.3000	2.0500	2.0500	-8.072%	30	1,235	-64.878%
2026-06-05	2.0300	2.2300	2.0300	2.2300	+14.359%	5	1,265	-67.713%
2026-06-04	1.8000	2.0500	1.8000	1.9500	-2.985%	18	1,263	-63.077%
2026-06-03	2.0100	2.0100	2.0100	2.0100	-11.062%	1	1,280	-64.179%
2026-06-01	1.8000	2.2600	1.6100	2.2600	+36.970%	19	1,279	-68.142%
2026-05-29	0.0100	1.6500	0.0100	1.6500	-32.099%	1,104	1,266	-56.364%
2026-05-27	2.1000	2.4300	2.1000	2.4300	+15.714%	3	181	-70.370%
2026-05-26	2.0000	2.1000	2.0000	2.1000	-12.500%	3	180	-65.714%
2026-05-20	2.1000	2.4000	2.1000	2.4000	+14.286%	26	179	-70.000%
2026-05-13	2.1000	2.1000	2.1000	2.1000	+35.484%	3	179	-65.714%
2026-05-12	2.5000	2.5000	1.5500	1.5500	-6.061%	35	180	-53.548%
2026-05-08	2.0000	2.0000	1.6500	1.6500	-8.840%	3	180	-56.364%
2026-05-07	1.8100	1.8100	1.8100	1.8100	-13.810%	1	177	-60.221%
2026-05-06	2.3000	2.3000	1.5900	2.1000	+10.526%	31	177	-65.714%
2026-05-05	1.8000	1.9000	1.6000	1.9000	+2.703%	8	178	-62.105%
2026-05-01	2.0000	2.6000	1.8500	1.8500	-19.565%	8	172	-61.081%
2026-04-30	2.2500	2.5900	2.2000	2.3000	-1.709%	7	172	-68.696%
2026-04-29	2.3400	2.3400	2.3400	2.3400	-7.874%	1	168	-69.231%
2026-04-28	2.5000	2.6700	2.5000	2.5400	-2.308%	26	169	-71.654%
2026-04-27	2.7000	3.0300	2.6000	2.6000	-10.345%	7	145	-72.308%
2026-04-24	2.8000	2.9000	2.8000	2.9000	-3.333%	37	143	-75.172%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-6.250%	1	125	-76.000%
2026-04-15	3.4800	3.4800	3.2000	3.2000	+6.667%	5	124	-77.500%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-2.597%	1	121	-76.000%
2026-04-09	3.0800	3.0800	3.0500	3.0800	-9.412%	14	122	-76.623%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+4.615%	9	129	-78.824%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-12.162%	4	129	-77.846%
2026-03-23	3.5500	3.7000	3.5500	3.7000	+2.778%	6	129	-80.541%
2026-03-20	3.4500	3.6000	3.3000	3.6000	+5.882%	4	135	-80.000%
2026-03-19	3.3500	3.4000	3.3500	3.4000	+1.493%	2	133	-78.824%
2026-03-18	3.3500	3.3500	3.3500	3.3500	0.000%	1	132	-78.507%
2026-03-17	3.3500	3.3500	3.3500	3.3500	-9.459%	1	132	-78.507%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+11.446%	2	132	-80.541%
2026-03-09	3.0000	3.3200	3.0000	3.3200	-11.467%	3	132	-78.313%
2026-03-05	3.2500	3.7500	3.2500	3.7500	-2.597%	7	131	-80.800%
2026-03-03	3.6000	3.8500	3.6000	3.8500	+8.451%	41	126	-81.299%
2026-03-02	3.5500	3.5500	3.5500	3.5500	0.000%	1	132	-79.718%
2026-02-25	3.5500	3.5500	3.5500	3.5500	+10.938%	1	132	-79.718%
2026-02-24	3.5500	3.5500	3.2000	3.2000	+1.587%	3	132	-77.500%
2026-02-20	3.2000	3.2000	3.1500	3.1500	-5.970%	2	130	-77.143%
2026-02-13	3.5000	3.6200	3.3500	3.3500	+6.688%	14	116	-78.507%
2026-02-12	3.1400	3.1400	3.1400	3.1400	-6.269%	1	116	-77.070%
2026-02-10	3.2000	3.3500	3.0900	3.3500	+1.515%	18	116	-78.507%
2026-02-09	3.3000	3.3000	3.3000	3.3000	-2.941%	1	102	-78.182%
2026-02-05	3.4000	3.4000	3.4000	3.4000	0.000%	6	102	-78.824%
2026-02-04	3.5000	3.5900	3.3000	3.4000	+6.250%	27	98	-78.824%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-3.030%	1	86	-77.500%
2026-02-02	3.2500	3.3000	3.2400	3.3000	+1.538%	32	86	-78.182%
2026-01-29	3.2500	3.2500	3.2500	3.2500	-1.515%	1	54	-77.846%
2026-01-28	3.2000	3.3000	3.2000	3.3000	0.000%	2	54	-78.182%
2026-01-27	3.3000	3.3000	3.2000	3.3000	-2.941%	7	52	-78.182%
2026-01-23	3.4500	3.4500	3.3000	3.4000	-1.163%	29	48	-78.824%
2026-01-22	3.2000	3.4400	3.2000	3.4400	+4.242%	4	29	-79.070%
2026-01-21	3.3000	3.3000	3.3000	3.3000	0.000%	1	26	-78.182%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-4.348%	1	24	-78.182%
2026-01-15	3.4500	3.5500	3.4000	3.4500	-2.817%	7	24	-79.130%
2026-01-14	3.5000	3.5500	3.5000	3.5500	+1.429%	11	20	-79.718%
2026-01-12	3.5000	3.5000	3.5000	3.5000	-2.778%	1	15	-79.429%
2026-01-09	3.6500	3.6500	3.5300	3.6000	0.000%	4	14	-80.000%
2026-01-07	3.5000	3.6500	3.5000	3.6000	-0.552%	3	13	-80.000%
2026-01-06	3.5500	4.0000	3.5500	3.6200	-8.354%	9	12	-80.110%
2026-01-05	3.9000	3.9500	3.9000	3.9500	0.000%	5	5	-81.772%