Dark

MU20281215P450
MU Dec 15 2028 450.00 Put (MU281215P00450000)
option OPRA

EOD

Sep 10, 2026

58.20+0.605%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.6700	58.2000	56.5000	58.2000	+0.605%	3	510	0.000%
2026-09-09	58.8800	58.8800	57.8500	57.8500	-3.712%	11	510	+0.605%
2026-09-08	60.3900	60.3900	60.0800	60.0800	+0.033%	2	505	-3.129%
2026-09-04	60.4800	60.4800	60.0600	60.0600	-1.911%	2	504	-3.097%
2026-09-03	63.5500	63.5500	61.0000	61.2300	-0.228%	18	504	-4.949%
2026-09-01	63.0000	63.0000	61.3700	61.3700	-2.603%	4	488	-5.165%
2026-08-31	64.4600	64.4600	63.0100	63.0100	-5.561%	11	489	-7.634%
2026-08-28	67.0600	67.0600	66.7200	66.7200	-7.526%	9	493	-12.770%
2026-08-27	72.1500	72.1500	72.1500	72.1500	+0.853%	1	490	-19.335%
2026-08-26	71.5400	71.5400	71.5400	71.5400	-3.324%	1	491	-18.647%
2026-08-25	74.0000	74.0000	74.0000	74.0000	-3.896%	1	491	-21.351%
2026-08-24	80.0000	80.0000	77.0000	77.0000	+3.356%	33	490	-24.416%
2026-08-21	74.5000	74.7500	74.5000	74.5000	-2.742%	64	492	-21.879%
2026-08-20	76.2000	76.6000	76.1300	76.6000	-1.161%	42	430	-24.021%
2026-08-19	77.5000	77.5000	77.5000	77.5000	-1.161%	10	430	-24.903%
2026-08-18	77.7000	78.4100	77.7000	78.4100	+9.664%	33	420	-25.775%
2026-08-17	71.0000	71.5000	70.5000	71.5000	-5.561%	105	388	-18.601%
2026-08-14	75.8900	75.8900	75.7100	75.7100	-4.189%	3	314	-23.128%
2026-08-13	75.7000	79.2000	75.7000	79.0200	-4.852%	57	316	-26.348%
2026-08-12	89.0000	89.0000	83.0500	83.0500	-8.181%	13	261	-29.922%
2026-08-11	96.0000	96.5000	90.4500	90.4500	-3.777%	53	259	-35.655%
2026-08-10	98.1000	98.1000	94.0000	94.0000	-7.389%	69	242	-38.085%
2026-08-07	107.0000	107.0000	101.5000	101.5000	-5.449%	100	246	-42.660%
2026-08-06	113.0000	113.0000	106.0000	107.3500	+3.321%	38	229	-45.785%
2026-08-05	103.9000	103.9000	103.9000	103.9000	-6.665%	1	200	-43.985%
2026-08-04	111.0000	114.8000	110.5300	111.3200	-1.591%	9	200	-47.718%
2026-07-31	114.2700	114.2700	113.1200	113.1200	-0.772%	7	201	-48.550%
2026-07-30	115.8900	115.8900	114.0000	114.0000	-11.628%	2	200	-48.947%
2026-07-29	125.0000	129.0000	125.0000	129.0000	+3.407%	16	202	-54.884%
2026-07-28	123.4000	126.8000	123.4000	124.7500	+5.720%	9	198	-53.347%
2026-07-27	118.0000	118.0000	118.0000	118.0000	+3.718%	1	192	-50.678%
2026-07-23	113.2000	113.7700	113.2000	113.7700	-0.871%	3	193	-48.844%
2026-07-21	114.7700	114.7700	114.7700	114.7700	-5.965%	1	195	-49.290%
2026-07-17	120.0000	122.0500	120.0000	122.0500	-2.360%	11	194	-52.315%
2026-07-15	125.0000	125.0000	125.0000	125.0000	+6.519%	1	183	-53.440%
2026-07-14	118.2000	118.9000	117.3500	117.3500	-6.045%	9	183	-50.405%
2026-07-10	125.0000	125.0000	123.8000	124.9000	-3.178%	24	182	-53.403%
2026-07-08	130.3000	130.3000	129.0000	129.0000	-1.504%	3	192	-54.884%
2026-07-07	130.9700	130.9700	130.9700	130.9700	+3.796%	1	194	-55.562%
2026-07-02	124.0100	126.1800	124.0100	126.1800	+12.691%	2	194	-53.875%
2026-06-30	111.9700	111.9700	111.9700	111.9700	-3.474%	1	194	-48.022%
2026-06-29	116.0000	116.0000	116.0000	116.0000	+2.356%	10	193	-49.828%
2026-06-25	115.6600	115.8000	113.3300	113.3300	-10.376%	43	183	-48.646%
2026-06-24	125.9000	126.4500	121.3500	126.4500	+1.160%	12	212	-53.974%
2026-06-23	124.4800	125.0000	124.4800	125.0000	+4.271%	2	219	-53.440%
2026-06-18	118.9100	119.8800	118.9100	119.8800	-1.738%	3	216	-51.451%
2026-06-16	122.2200	122.2200	122.0000	122.0000	-0.692%	3	216	-52.295%
2026-06-15	123.8000	123.8000	122.8500	122.8500	-4.427%	12	215	-52.625%
2026-06-12	128.8500	128.8500	128.5400	128.5400	+0.375%	62	225	-54.722%
2026-06-11	128.0600	128.0600	128.0600	128.0600	-1.204%	1	168	-54.553%
2026-06-10	129.6200	129.6200	129.6200	129.6200	+1.432%	1	168	-55.100%
2026-06-09	124.3700	127.7900	124.3700	127.7900	+2.519%	2	167	-54.457%
2026-06-08	125.4200	125.4200	124.6500	124.6500	+0.403%	8	168	-53.309%
2026-06-05	121.9800	124.1500	121.9800	124.1500	+5.212%	2	167	-53.121%
2026-06-04	113.5500	118.0000	113.5500	118.0000	+5.953%	2	166	-50.678%
2026-06-02	111.3700	111.3700	111.3700	111.3700	-1.048%	4	166	-47.742%
2026-06-01	114.5800	114.5800	112.5500	112.5500	-4.941%	8	170	-48.290%
2026-05-29	114.3500	118.4000	114.3500	118.4000	+8.177%	32	164	-50.845%
2026-05-28	119.0500	119.9500	109.4500	109.4500	-8.951%	7	139	-46.825%
2026-05-27	114.4000	120.2100	114.4000	120.2100	+0.712%	2	140	-51.585%
2026-05-26	120.7800	123.0700	119.0500	119.3600	-7.272%	37	140	-51.240%
2026-05-22	132.0000	132.0000	128.7200	128.7200	-1.402%	8	123	-54.786%
2026-05-21	130.8500	130.8500	130.5500	130.5500	-3.332%	2	124	-55.419%
2026-05-20	135.0500	135.0500	135.0500	135.0500	-4.261%	1	124	-56.905%
2026-05-19	141.0600	141.0600	141.0600	141.0600	-0.318%	1	124	-58.741%
2026-05-18	143.2600	143.2600	141.5100	141.5100	+4.143%	2	124	-58.872%
2026-05-15	135.0000	135.8800	135.0000	135.8800	+3.488%	2	124	-57.168%
2026-05-13	131.3000	131.3000	131.3000	131.3000	-5.267%	3	122	-55.674%
2026-05-12	139.0100	139.0100	138.6000	138.6000	+8.400%	6	119	-58.009%
2026-05-11	125.5500	127.8600	125.5500	127.8600	-0.884%	2	119	-54.481%
2026-05-08	130.3000	131.9900	129.0000	129.0000	-3.695%	4	115	-54.884%
2026-05-07	133.9500	133.9500	133.9500	133.9500	-1.166%	1	115	-56.551%
2026-05-06	135.4700	135.5300	135.4700	135.5300	+0.886%	3	115	-57.057%
2026-05-05	135.0000	135.4200	131.5000	134.3400	-4.228%	11	114	-56.677%
2026-05-04	141.0000	141.0000	139.7500	140.2700	-6.487%	19	116	-58.509%
2026-05-01	149.5300	150.0000	147.9000	150.0000	-1.639%	13	120	-61.200%
2026-04-30	152.5000	152.5000	152.5000	152.5000	-0.327%	2	120	-61.836%
2026-04-29	153.0000	153.0000	153.0000	153.0000	-1.778%	1	121	-61.961%
2026-04-28	156.7500	157.4000	155.7700	155.7700	0.000%	40	122	-62.637%
2026-04-27	156.0600	156.0600	155.7700	155.7700	-2.277%	4	111	-62.637%
2026-04-24	160.4200	160.4200	159.4000	159.4000	-0.994%	2	111	-63.488%
2026-04-22	161.0000	161.0000	161.0000	161.0000	-3.187%	6	110	-63.851%
2026-04-20	166.0000	167.7300	166.0000	166.3000	-0.419%	4	116	-65.003%
2026-04-17	167.2800	167.6600	167.0000	167.0000	-0.299%	60	114	-65.150%
2026-04-16	167.5000	167.5000	167.5000	167.5000	-0.800%	15	137	-65.254%
2026-04-15	166.8000	170.2500	166.5000	168.8500	+1.430%	29	137	-65.532%
2026-04-14	168.9500	169.1900	166.4700	166.4700	-4.520%	56	137	-65.039%
2026-04-13	174.3500	174.3500	174.3500	174.3500	-0.655%	1	137	-66.619%
2026-04-08	175.5000	175.5000	175.5000	175.5000	-5.084%	20	137	-66.838%
2026-04-07	185.0000	185.0000	184.9000	184.9000	+0.217%	10	117	-68.524%
2026-04-06	185.0000	185.0000	184.5000	184.5000	-3.150%	10	123	-68.455%
2026-04-02	190.5000	190.5000	190.5000	190.5000	+1.195%	15	132	-69.449%
2026-04-01	189.4400	189.4400	186.6100	188.2500	-6.343%	18	132	-69.084%
2026-03-31	201.0000	203.0000	201.0000	201.0000	+0.515%	8	118	-71.045%
2026-03-30	195.5000	200.0000	195.5000	199.9700	+9.166%	6	111	-70.896%
2026-03-25	184.7500	184.7500	183.1800	183.1800	+2.050%	5	111	-68.228%
2026-03-24	180.5000	180.5000	178.2000	179.5000	+1.954%	11	114	-67.577%
2026-03-23	172.4000	176.0600	172.4000	176.0600	-0.413%	5	109	-66.943%
2026-03-20	173.0000	176.7900	173.0000	176.7900	+2.863%	14	105	-67.080%
2026-03-19	168.5000	172.5000	168.5000	171.8700	+4.101%	33	104	-66.137%
2026-03-18	166.8900	166.8900	165.1000	165.1000	-1.138%	20	86	-64.749%
2026-03-17	170.6400	170.6400	167.0000	167.0000	-3.048%	45	74	-65.150%
2026-03-16	168.8200	172.2500	168.8200	172.2500	-3.203%	36	73	-66.212%
2026-03-11	177.8500	177.9500	177.8500	177.9500	-9.670%	2	68	-67.294%
2026-03-09	197.0000	197.0000	197.0000	197.0000	+3.684%	11	68	-70.457%
2026-03-03	190.0000	190.0000	190.0000	190.0000	+7.345%	1	68	-69.368%
2026-02-20	177.2400	177.2400	176.5900	177.0000	-3.830%	21	68	-67.119%
2026-02-19	184.5000	185.4500	182.4500	184.0500	+1.843%	85	68	-68.378%
2026-02-18	180.7200	180.7200	180.7200	180.7200	-1.783%	11	21	-67.795%
2026-02-13	187.9500	187.9500	184.0000	184.0000	-5.398%	3	10	-68.370%
2026-02-04	194.5000	194.5000	194.5000	194.5000	+9.448%	1	10	-70.077%
2026-01-30	175.8800	177.7100	175.8800	177.7100	-0.381%	3	10	-67.250%
2026-01-29	178.3900	178.3900	178.3900	178.3900	-0.999%	5	9	-67.375%
2026-01-27	180.2100	180.2100	180.1900	180.1900	-3.924%	3	4	-67.701%
2026-01-21	187.5500	187.5500	187.5500	187.5500	0.000%	1	1	-68.968%