Dark

MU20281215P430
MU Dec 15 2028 430.00 Put (MU281215P00430000)
option OPRA

EOD

Sep 10, 2026

52.00-1.701%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.4000	52.4000	52.0000	52.0000	-1.701%	2	191	0.000%
2026-09-09	53.8500	53.8500	52.9000	52.9000	-2.128%	11	191	-1.701%
2026-09-08	54.0500	54.0500	54.0500	54.0500	-3.654%	1	189	-3.793%
2026-09-02	56.1000	56.1000	56.1000	56.1000	-2.874%	1	188	-7.308%
2026-08-31	57.5000	57.7600	57.5000	57.7600	-2.333%	2	189	-9.972%
2026-08-28	61.4000	61.4000	59.0800	59.1400	-5.224%	8	189	-12.073%
2026-08-27	62.4000	62.4000	62.4000	62.4000	-2.834%	10	190	-16.667%
2026-08-26	64.2200	64.2200	64.2200	64.2200	+0.532%	10	200	-19.028%
2026-08-17	64.2000	64.9600	63.8800	63.8800	-7.434%	11	196	-18.597%
2026-08-14	69.1700	69.1700	68.9100	69.0100	-7.888%	20	200	-24.649%
2026-08-13	74.8200	74.9200	74.8200	74.9200	-15.726%	2	200	-30.593%
2026-08-10	92.0500	92.0500	88.9000	88.9000	-6.490%	4	201	-41.507%
2026-08-07	98.3500	98.3500	94.8500	95.0700	-2.831%	44	201	-45.303%
2026-08-06	97.8400	97.8400	97.8400	97.8400	-4.060%	2	181	-46.852%
2026-08-04	101.9800	101.9800	101.9800	101.9800	-2.327%	2	183	-49.010%
2026-07-30	107.3500	107.3500	104.4100	104.4100	-10.860%	34	183	-50.196%
2026-07-29	117.1300	117.1300	117.1300	117.1300	+2.701%	1	185	-55.605%
2026-07-28	114.1500	117.5500	113.5500	114.0500	+9.928%	36	186	-54.406%
2026-07-23	103.7500	103.7500	103.7500	103.7500	-3.083%	1	157	-49.880%
2026-07-22	107.0200	107.0500	107.0200	107.0500	-2.682%	4	157	-51.425%
2026-07-20	110.7500	110.7500	110.0000	110.0000	-0.713%	7	157	-52.727%
2026-07-17	110.8000	110.8000	110.7900	110.7900	-3.703%	21	154	-53.064%
2026-07-16	117.2600	117.2600	115.0500	115.0500	+5.871%	26	175	-54.802%
2026-07-14	108.6700	108.6700	108.6700	108.6700	-10.743%	1	155	-52.149%
2026-07-07	121.5000	121.7500	120.2200	121.7500	+6.602%	19	156	-57.290%
2026-07-06	112.1100	114.2100	112.1100	114.2100	-1.484%	2	152	-54.470%
2026-07-02	115.9300	115.9300	115.9300	115.9300	+5.009%	1	150	-55.145%
2026-07-01	110.4000	110.4000	110.4000	110.4000	+6.052%	1	150	-52.899%
2026-06-26	104.1000	104.1000	104.1000	104.1000	-9.847%	4	149	-50.048%
2026-06-24	115.4700	115.4700	115.4700	115.4700	-0.551%	1	145	-54.967%
2026-06-23	116.1100	116.1100	116.1100	116.1100	+3.670%	1	146	-55.215%
2026-06-18	112.0000	112.0000	112.0000	112.0000	+0.810%	1	146	-53.571%
2026-06-17	112.0000	112.2500	111.1000	111.1000	+0.680%	12	146	-53.195%
2026-06-16	110.1200	110.3500	110.1200	110.3500	-2.259%	6	146	-52.877%
2026-06-15	105.9000	112.9000	105.9000	112.9000	-7.610%	4	140	-53.942%
2026-06-10	123.0000	123.0000	122.2000	122.2000	-1.610%	2	137	-57.447%
2026-06-09	118.5500	124.2000	118.1000	124.2000	+8.947%	21	138	-58.132%
2026-06-05	114.0000	114.0000	114.0000	114.0000	+5.624%	1	146	-54.386%
2026-06-04	107.9300	107.9300	107.9300	107.9300	-1.882%	1	145	-51.821%
2026-05-28	110.7500	110.7500	110.0000	110.0000	+0.073%	2	146	-52.727%
2026-05-26	109.9200	109.9200	109.9200	109.9200	-9.262%	1	146	-52.693%
2026-05-21	121.1400	121.1400	121.1400	121.1400	-6.100%	1	146	-57.074%
2026-05-18	129.0100	129.0100	129.0100	129.0100	+6.885%	1	146	-59.693%
2026-05-11	120.7000	120.7000	120.7000	120.7000	+0.366%	1	146	-56.918%
2026-05-08	121.5200	121.5200	119.9900	120.2600	-4.114%	5	146	-56.760%
2026-05-07	124.6400	125.4200	124.6400	125.4200	+1.448%	5	149	-58.539%
2026-05-05	123.6300	123.6300	123.6300	123.6300	-12.499%	8	148	-57.939%
2026-04-30	140.5000	141.2900	140.5000	141.2900	-4.061%	2	156	-63.196%
2026-04-28	148.6300	148.6300	147.2400	147.2700	+3.246%	3	157	-64.691%
2026-04-27	143.2600	143.2600	142.6400	142.6400	-2.355%	8	158	-63.545%
2026-04-24	146.0000	146.1100	146.0000	146.0800	-1.960%	4	152	-64.403%
2026-04-22	149.4500	149.4500	149.0000	149.0000	-3.809%	2	153	-65.101%
2026-04-17	154.9000	154.9000	154.9000	154.9000	-0.013%	1	151	-66.430%
2026-04-14	155.7500	156.5800	154.9200	154.9200	-3.937%	4	151	-66.434%
2026-04-09	161.2700	161.2700	161.2700	161.2700	-0.665%	2	152	-67.756%
2026-04-08	162.3700	162.3700	162.3500	162.3500	-4.780%	5	152	-67.970%
2026-04-07	170.5000	170.5000	170.5000	170.5000	-7.165%	60	150	-69.501%
2026-03-30	183.0000	183.6800	183.0000	183.6600	+4.293%	3	90	-71.687%
2026-03-27	175.0000	176.1000	175.0000	176.1000	-0.396%	2	92	-70.471%
2026-03-26	176.6500	176.8000	176.6500	176.8000	+5.001%	3	94	-70.588%
2026-03-25	168.3800	168.3800	168.3800	168.3800	+2.909%	1	97	-69.117%
2026-03-23	161.0000	163.6200	161.0000	163.6200	+1.000%	3	96	-68.219%
2026-03-20	159.0000	162.0000	159.0000	162.0000	+2.988%	3	93	-67.901%
2026-03-19	158.1800	158.1800	157.3000	157.3000	+1.812%	11	90	-66.942%
2026-03-18	154.0000	154.5000	154.0000	154.5000	+0.039%	21	90	-66.343%
2026-03-17	153.6900	154.4400	153.6900	154.4400	-1.943%	2	98	-66.330%
2026-03-16	157.5000	157.5000	157.5000	157.5000	-3.522%	7	96	-66.984%
2026-03-13	163.2300	163.2500	163.2300	163.2500	-2.642%	2	103	-68.147%
2026-03-11	168.5000	168.5000	167.6800	167.6800	-8.492%	5	104	-68.989%
2026-03-09	183.2400	183.2400	183.2400	183.2400	+6.535%	5	109	-71.622%
2026-03-05	174.0000	175.0500	172.0000	172.0000	+0.880%	9	104	-69.767%
2026-03-04	170.5000	170.5000	170.5000	170.5000	+3.647%	2	99	-69.501%
2026-02-25	166.0000	166.0000	164.0000	164.5000	-0.303%	4	94	-68.389%
2026-02-24	165.0000	165.0000	165.0000	165.0000	0.000%	1	94	-68.485%
2026-02-23	163.5000	165.0000	163.5000	165.0000	+0.548%	6	94	-68.485%
2026-02-20	167.5000	168.5000	164.0000	164.1000	-3.584%	8	90	-68.312%
2026-02-19	170.2000	170.2000	170.2000	170.2000	+1.612%	50	85	-69.448%
2026-02-18	167.3000	168.1100	167.3000	167.5000	-1.523%	6	35	-68.955%
2026-02-12	170.0900	170.0900	170.0900	170.0900	-2.499%	1	30	-69.428%
2026-02-06	174.4500	174.4500	174.4500	174.4500	-2.438%	3	30	-70.192%
2026-02-05	178.8100	178.8100	178.8100	178.8100	-4.241%	3	33	-70.919%
2026-02-04	178.0200	186.7300	178.0200	186.7300	+10.622%	22	33	-72.152%
2026-02-03	168.8000	168.8000	168.8000	168.8000	+1.314%	6	33	-69.194%
2026-02-02	166.6100	166.6300	166.6100	166.6100	+0.428%	10	27	-68.789%
2026-01-29	168.5200	168.5200	165.9000	165.9000	+0.686%	5	17	-68.656%
2026-01-28	164.3200	164.8500	164.3200	164.7700	-5.899%	13	12	-68.441%
2026-01-21	172.8400	175.1000	172.8400	175.1000	0.000%	21	21	-70.303%