Dark

MU20281215P420
MU Dec 15 2028 420.00 Put (MU281215P00420000)
option OPRA

EOD

Sep 10, 2026

48.81-4.854%(-2.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.3300	49.3300	48.8100	48.8100	-4.854%	2	405	0.000%
2026-09-09	51.0500	51.3000	51.0500	51.3000	-1.536%	10	405	-4.854%
2026-09-08	51.5000	52.1000	51.5000	52.1000	-5.273%	6	405	-6.315%
2026-08-31	55.0000	55.0000	55.0000	55.0000	-2.827%	1	405	-11.255%
2026-08-28	57.7700	58.0000	56.6000	56.6000	-10.330%	3	406	-13.763%
2026-08-25	63.8000	63.8000	63.1200	63.1200	-3.027%	30	405	-22.671%
2026-08-24	68.7400	68.7400	65.0900	65.0900	+5.803%	34	424	-25.012%
2026-08-17	60.7500	61.5200	60.7500	61.5200	-6.291%	2	398	-20.660%
2026-08-14	65.4000	65.6500	65.4000	65.6500	-19.448%	2	398	-25.651%
2026-08-11	83.0000	83.4800	81.5000	81.5000	-4.823%	80	398	-40.110%
2026-08-10	85.6300	85.6300	85.6300	85.6300	-3.797%	2	318	-42.999%
2026-08-07	90.8700	91.2300	89.0000	89.0100	-4.853%	55	320	-45.163%
2026-08-06	94.9500	94.9500	93.5500	93.5500	-0.479%	6	269	-47.825%
2026-08-05	94.3200	94.3200	94.0000	94.0000	-9.919%	51	270	-48.074%
2026-08-03	104.3500	104.3500	104.3500	104.3500	+1.805%	1	222	-53.225%
2026-07-31	102.0000	102.5000	102.0000	102.5000	+0.906%	2	221	-52.380%
2026-07-30	103.2900	103.5000	101.5300	101.5800	-7.326%	15	219	-51.949%
2026-07-29	111.0000	111.8000	109.6100	109.6100	-1.252%	22	229	-55.469%
2026-07-28	111.0000	111.0000	111.0000	111.0000	+3.497%	1	220	-56.027%
2026-07-27	105.8500	107.2500	105.8500	107.2500	+6.515%	2	220	-54.490%
2026-07-23	101.7900	101.7900	100.0000	100.6900	-1.766%	31	221	-51.524%
2026-07-22	103.7200	103.7200	102.5000	102.5000	+0.698%	4	192	-52.380%
2026-07-21	101.7900	101.7900	101.7900	101.7900	-10.671%	1	192	-52.048%
2026-07-17	113.3500	113.9500	113.3500	113.9500	+0.441%	4	193	-57.165%
2026-07-16	113.4500	113.4500	113.4500	113.4500	+0.407%	1	194	-56.977%
2026-07-15	109.5000	112.9900	109.5000	112.9900	+8.425%	3	194	-56.801%
2026-07-14	105.0000	105.0000	104.2100	104.2100	-4.394%	2	195	-53.162%
2026-07-13	111.0500	111.0500	109.0000	109.0000	-0.729%	4	196	-55.220%
2026-07-09	109.8000	109.8000	109.8000	109.8000	-4.910%	2	192	-55.546%
2026-07-07	115.4700	115.4700	115.4700	115.4700	+5.975%	10	190	-57.729%
2026-07-06	108.9600	108.9600	108.9600	108.9600	-0.945%	1	181	-55.204%
2026-07-02	111.7700	111.7700	110.0000	110.0000	+3.676%	3	177	-55.627%
2026-07-01	106.1000	106.1000	106.1000	106.1000	+5.572%	1	177	-53.996%
2026-06-30	101.0000	101.0000	100.5000	100.5000	-2.899%	2	178	-51.433%
2026-06-29	105.8600	105.8600	103.5000	103.5000	+1.940%	4	176	-52.841%
2026-06-26	101.5300	101.5300	101.5300	101.5300	+0.874%	1	172	-51.926%
2026-06-25	99.0000	103.4700	99.0000	100.6500	-10.533%	6	171	-51.505%
2026-06-23	111.4000	112.5000	111.3200	112.5000	+6.132%	3	177	-56.613%
2026-06-18	105.0000	106.8100	105.0000	106.0000	-3.689%	4	174	-53.953%
2026-06-16	105.8800	110.0600	105.8800	110.0600	+1.766%	7	174	-55.651%
2026-06-15	109.4500	109.4500	108.1500	108.1500	-9.528%	5	179	-54.868%
2026-06-10	121.5000	121.5000	119.5400	119.5400	+0.835%	12	176	-59.168%
2026-06-09	118.6500	118.6500	118.5500	118.5500	+7.969%	6	181	-58.827%
2026-06-08	109.8000	109.8000	109.8000	109.8000	+4.941%	6	181	-55.546%
2026-06-04	103.9500	104.6300	103.9500	104.6300	+5.559%	2	175	-53.350%
2026-06-02	99.1200	99.1200	99.1200	99.1200	-0.050%	1	173	-50.757%
2026-06-01	92.1000	100.0000	92.1000	99.1700	-5.100%	9	171	-50.781%
2026-05-29	94.0000	104.5000	94.0000	104.5000	-0.854%	9	162	-53.292%
2026-05-28	105.4000	105.4000	105.4000	105.4000	-0.047%	15	154	-53.691%
2026-05-27	105.6800	106.0000	105.2500	105.4500	+0.524%	5	169	-53.713%
2026-05-26	106.6400	106.6400	104.9000	104.9000	-8.184%	31	168	-53.470%
2026-05-22	114.2500	114.2500	114.2500	114.2500	-1.082%	1	161	-57.278%
2026-05-21	115.0000	115.5000	115.0000	115.5000	+2.850%	2	160	-57.740%
2026-05-20	112.3000	112.3000	112.3000	112.3000	-3.315%	4	160	-56.536%
2026-05-13	116.5500	117.0100	114.5400	116.1500	-5.338%	4	155	-57.977%
2026-05-12	122.3500	122.7000	122.3500	122.7000	+11.041%	2	156	-60.220%
2026-05-11	106.5000	110.5000	106.5000	110.5000	-2.977%	2	156	-55.828%
2026-05-08	116.8000	116.8000	113.8900	113.8900	-8.375%	18	155	-57.143%
2026-05-07	119.8400	124.3000	119.8400	124.3000	+2.727%	2	147	-60.732%
2026-05-06	121.0000	121.0000	121.0000	121.0000	+2.101%	1	145	-59.661%
2026-05-05	118.5100	118.5100	118.5100	118.5100	-4.758%	1	144	-58.814%
2026-05-04	125.8200	125.8200	123.9000	124.4300	-3.952%	10	144	-60.773%
2026-05-01	132.0000	132.0000	129.5500	129.5500	-3.393%	18	153	-62.323%
2026-04-30	134.0200	134.1000	134.0200	134.1000	-3.037%	2	153	-63.602%
2026-04-27	137.5300	138.3700	136.0000	138.3000	-2.434%	22	152	-64.707%
2026-04-24	140.0700	141.7500	140.0700	141.7500	-0.777%	11	141	-65.566%
2026-04-22	145.0400	145.0400	142.8600	142.8600	-3.080%	5	133	-65.834%
2026-04-17	147.3000	147.4000	147.3000	147.4000	-1.074%	30	130	-66.886%
2026-04-16	148.8000	149.0000	148.8000	149.0000	+0.168%	2	100	-67.242%
2026-04-15	148.7500	148.7500	148.7500	148.7500	+0.841%	3	100	-67.187%
2026-04-14	149.2500	150.4000	147.5100	147.5100	-3.833%	3	97	-66.911%
2026-04-10	152.5000	153.3900	152.5000	153.3900	-0.879%	4	98	-68.179%
2026-04-08	154.7500	154.7500	154.7500	154.7500	+0.026%	1	96	-68.459%
2026-03-23	154.7100	154.7100	154.7100	154.7100	-1.728%	1	97	-68.451%
2026-03-20	154.0000	157.4300	154.0000	157.4300	+2.627%	60	96	-68.996%
2026-03-19	153.1500	153.4000	153.1500	153.4000	+3.930%	7	73	-68.181%
2026-03-18	148.0000	148.3100	147.4500	147.6000	-2.510%	4	75	-66.931%
2026-03-17	150.9600	151.4000	150.7500	151.4000	+0.351%	30	74	-67.761%
2026-03-16	151.0000	151.0000	150.7500	150.8700	-3.751%	7	74	-67.648%
2026-03-13	157.2500	157.2500	156.7500	156.7500	-3.509%	2	75	-68.861%
2026-03-12	163.5000	163.5000	162.4500	162.4500	+2.460%	2	75	-69.954%
2026-03-11	157.4000	158.5500	157.4000	158.5500	-1.295%	9	74	-69.215%
2026-03-02	160.3000	160.6300	159.8900	160.6300	-0.600%	20	73	-69.613%
2026-02-27	161.5900	161.6000	161.5900	161.6000	+1.006%	2	58	-69.796%
2026-02-26	163.4000	163.4000	159.9900	159.9900	+0.307%	2	58	-69.492%
2026-02-25	159.5000	159.5000	159.5000	159.5000	-0.281%	5	56	-69.398%
2026-02-24	161.0400	161.0400	159.2300	159.9500	-0.652%	10	56	-69.484%
2026-02-23	156.9000	161.0000	156.9000	161.0000	-2.335%	4	46	-69.683%
2026-02-19	164.8500	164.8500	164.8500	164.8500	+2.967%	2	44	-70.391%
2026-02-18	161.0200	161.0200	159.7700	160.1000	-4.418%	13	44	-69.513%
2026-02-17	167.5000	167.5000	167.5000	167.5000	+0.649%	1	45	-70.860%
2026-02-06	166.4200	166.4200	166.4200	166.4200	-3.469%	11	45	-70.671%
2026-02-05	171.7000	172.4000	171.7000	172.4000	+4.422%	40	45	-71.688%
2026-02-03	162.5500	165.9900	162.5500	165.1000	-0.326%	71	85	-70.436%
2026-02-02	165.6400	165.6400	165.6400	165.6400	+4.690%	1	28	-70.532%
2026-01-30	158.2200	158.2200	158.2200	158.2200	-1.032%	5	28	-69.151%
2026-01-29	159.8700	159.8700	159.8700	159.8700	+0.915%	1	28	-69.469%
2026-01-28	158.4200	158.4200	158.4200	158.4200	-1.308%	1	28	-69.189%
2026-01-27	160.5000	160.5200	160.5000	160.5200	-4.645%	8	27	-69.593%
2026-01-22	168.3400	168.3400	168.3400	168.3400	+1.599%	1	22	-71.005%
2026-01-21	167.6500	167.6500	165.6900	165.6900	-3.331%	7	22	-70.541%
2026-01-20	167.1200	171.6000	166.2400	171.4000	-0.256%	6	16	-71.523%
2026-01-16	171.8400	171.8400	171.8400	171.8400	-1.794%	1	16	-71.596%
2026-01-15	174.8000	174.9800	174.8000	174.9800	-0.861%	20	16	-72.105%
2026-01-12	177.4200	177.4200	176.0500	176.5000	-0.237%	46	6	-72.346%
2026-01-09	176.9200	176.9200	176.9200	176.9200	0.000%	1	1	-72.411%