Dark

MU20281215P410
MU Dec 15 2028 410.00 Put (MU281215P00410000)
option OPRA

EOD

Sep 9, 2026

46.90-3.795%(-1.85)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	48.3500	48.6000	46.9000	46.9000	-3.795%	13	215	0.000%
2026-09-04	48.6200	49.3000	48.6200	48.7500	-2.753%	4	217	-3.795%
2026-09-02	50.1300	50.1300	50.1300	50.1300	-10.081%	2	217	-6.443%
2026-08-27	55.7500	55.7500	55.7500	55.7500	-9.320%	1	215	-15.874%
2026-08-21	61.4800	61.4800	61.4800	61.4800	-4.608%	1	216	-23.715%
2026-08-18	63.9500	64.4500	63.9500	64.4500	+13.269%	3	217	-27.230%
2026-08-17	59.6400	59.8900	56.7200	56.9000	-14.513%	14	216	-17.575%
2026-08-13	66.5600	66.5600	66.5600	66.5600	-6.187%	2	208	-29.537%
2026-08-12	71.4700	72.2300	70.9500	70.9500	-7.388%	17	207	-33.897%
2026-08-11	78.0300	78.0300	76.6100	76.6100	-3.465%	11	216	-38.781%
2026-08-10	79.3600	79.3600	79.3600	79.3600	-11.842%	10	220	-40.902%
2026-08-07	90.0200	90.0200	90.0200	90.0200	-3.917%	1	210	-47.900%
2026-08-04	94.5000	94.5000	93.5000	93.6900	-4.398%	34	210	-49.941%
2026-08-03	100.0000	100.0000	98.0000	98.0000	-2.594%	2	202	-52.143%
2026-07-31	95.0000	100.6100	95.0000	100.6100	+5.883%	22	200	-53.384%
2026-07-30	101.3300	101.3300	95.0200	95.0200	-9.599%	2	178	-50.642%
2026-07-29	105.2000	105.5000	104.9000	105.1100	+1.999%	10	178	-55.380%
2026-07-28	103.0500	103.0500	103.0500	103.0500	+5.153%	2	175	-54.488%
2026-07-27	98.0000	98.0000	98.0000	98.0000	-0.356%	10	173	-52.143%
2026-07-22	98.8200	98.8200	98.2400	98.3500	-7.817%	4	165	-52.313%
2026-07-16	106.6900	106.6900	106.6900	106.6900	-2.459%	1	161	-56.041%
2026-07-15	109.3800	109.3800	109.3800	109.3800	+0.441%	1	162	-57.122%
2026-07-02	108.9000	108.9000	108.9000	108.9000	+1.302%	1	161	-56.933%
2026-06-23	107.5000	107.5000	107.5000	107.5000	+4.827%	1	161	-56.372%
2026-06-17	102.5500	102.5500	102.5500	102.5500	-3.373%	1	161	-54.266%
2026-06-16	106.1300	106.1300	106.1300	106.1300	-7.633%	1	161	-55.809%
2026-06-09	113.8500	114.9000	113.7000	114.9000	+8.652%	18	160	-59.182%
2026-06-08	105.7500	105.7500	105.7500	105.7500	-2.337%	6	167	-55.650%
2026-06-05	108.6000	108.6000	108.2800	108.2800	+11.629%	6	173	-56.686%
2026-06-01	96.0600	97.0000	96.0600	97.0000	-2.020%	11	167	-51.649%
2026-05-29	97.8000	99.0000	97.8000	99.0000	-4.329%	2	166	-52.626%
2026-05-26	103.0000	103.4800	102.9300	103.4800	-12.771%	6	166	-54.677%
2026-05-18	118.6300	118.6300	118.6300	118.6300	+0.722%	1	170	-60.465%
2026-05-12	114.7500	117.7800	114.7500	117.7800	+8.553%	2	169	-60.180%
2026-05-11	108.5000	108.5000	108.5000	108.5000	-0.459%	1	169	-56.774%
2026-05-08	113.2500	113.2500	109.0000	109.0000	-3.880%	10	167	-56.972%
2026-05-05	111.5100	113.4100	111.5100	113.4000	-5.192%	12	166	-58.642%
2026-05-04	120.0500	120.0500	119.6100	119.6100	-7.992%	11	159	-60.789%
2026-04-29	130.0000	130.0000	130.0000	130.0000	-3.346%	1	160	-63.923%
2026-04-28	135.5100	135.5100	134.5000	134.5000	+1.786%	3	160	-65.130%
2026-04-27	132.5100	132.5100	132.1400	132.1400	-2.198%	10	159	-64.507%
2026-04-24	135.8100	135.8100	135.1100	135.1100	-2.861%	4	168	-65.288%
2026-04-23	139.0900	139.0900	139.0900	139.0900	+1.995%	1	168	-66.281%
2026-04-22	138.1900	138.2000	136.3700	136.3700	-4.012%	11	168	-65.608%
2026-04-17	142.0000	142.6100	141.9000	142.0700	-0.302%	10	167	-66.988%
2026-04-14	142.5000	142.5000	142.5000	142.5000	-5.000%	5	166	-67.088%
2026-04-13	150.0000	150.0000	150.0000	150.0000	+0.435%	2	170	-68.733%
2026-04-09	149.3500	149.3500	149.3500	149.3500	-0.033%	45	125	-68.597%
2026-04-08	149.4000	149.4000	149.4000	149.4000	-8.050%	2	125	-68.608%
2026-04-02	162.4800	162.4800	162.4800	162.4800	-0.685%	2	123	-71.135%
2026-03-26	158.2900	163.6000	158.2900	163.6000	+5.013%	7	123	-71.333%
2026-03-25	156.8500	156.8500	155.7900	155.7900	+3.515%	2	117	-69.895%
2026-03-23	150.5000	150.5000	150.5000	150.5000	+0.333%	2	116	-68.837%
2026-03-20	150.0000	150.0000	150.0000	150.0000	+2.215%	1	114	-68.733%
2026-03-19	147.4300	147.4300	146.7500	146.7500	+3.345%	3	115	-68.041%
2026-03-18	142.0000	142.0000	142.0000	142.0000	-0.358%	1	118	-66.972%
2026-03-17	143.6500	143.6500	142.5100	142.5100	-1.117%	5	118	-67.090%
2026-03-16	144.1200	144.1200	144.1200	144.1200	-6.251%	1	113	-67.458%
2026-03-11	153.7300	153.7300	153.7300	153.7300	-1.895%	10	113	-69.492%
2026-03-10	156.7000	156.7000	156.7000	156.7000	-4.927%	1	103	-70.070%
2026-03-09	169.7400	169.7400	164.8200	164.8200	+1.117%	6	102	-71.545%
2026-03-06	163.0000	163.0000	163.0000	163.0000	+4.487%	1	101	-71.227%
2026-03-05	156.0000	156.0000	156.0000	156.0000	+0.161%	1	101	-69.936%
2026-02-27	155.2600	155.7500	155.2400	155.7500	+1.964%	4	101	-69.888%
2026-02-25	152.7500	152.7500	152.7500	152.7500	-0.359%	2	97	-69.296%
2026-02-24	153.3000	153.3000	153.3000	153.3000	-2.294%	2	97	-69.406%
2026-02-19	158.1000	158.1000	156.6000	156.9000	-1.723%	30	97	-70.108%
2026-02-17	159.6500	159.6500	159.6500	159.6500	+1.108%	1	73	-70.623%
2026-02-13	161.0000	161.0000	157.9000	157.9000	+0.637%	2	70	-70.298%
2026-02-12	156.9000	156.9000	156.9000	156.9000	-0.064%	1	70	-70.108%
2026-02-11	156.8000	157.0000	156.8000	157.0000	-7.375%	2	70	-70.127%
2026-02-04	166.6000	170.1000	166.6000	169.5000	+7.150%	47	69	-72.330%
2026-01-30	158.1500	158.1900	158.1500	158.1900	+2.707%	2	24	-70.352%
2026-01-27	154.1800	154.2500	153.8000	154.0200	-3.132%	11	23	-69.549%
2026-01-26	159.0000	159.0000	159.0000	159.0000	-0.675%	1	19	-70.503%
2026-01-23	157.2000	160.0800	157.2000	160.0800	+0.940%	5	19	-70.702%
2026-01-21	158.5900	158.5900	158.5900	158.5900	-3.593%	1	17	-70.427%
2026-01-20	164.4000	164.5000	164.4000	164.5000	-2.950%	2	16	-71.489%
2026-01-12	169.4600	169.5000	169.4600	169.5000	0.000%	34	17	-72.330%