Dark

MU20281215P400
MU Dec 15 2028 400.00 Put (MU281215P00400000)
option OPRA

EOD

Sep 10, 2026

44.00-0.744%(-0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.5000	44.5000	43.8400	44.0000	-0.744%	7	1,662	0.000%
2026-09-09	45.7500	45.9500	44.3300	44.3300	-4.564%	607	1,660	-0.744%
2026-09-08	44.0000	46.8800	44.0000	46.4500	-1.275%	20	1,967	-5.274%
2026-09-04	45.5000	47.0500	44.9000	47.0500	+1.183%	60	1,910	-6.482%
2026-09-03	47.6500	48.0000	46.5000	46.5000	-1.064%	10	1,910	-5.376%
2026-09-02	47.4900	47.4900	47.0000	47.0000	-3.332%	14	1,911	-6.383%
2026-09-01	47.0000	48.6200	46.1000	48.6200	+2.726%	23	1,924	-9.502%
2026-08-31	50.0000	50.0000	46.5000	47.3300	-6.684%	12	1,915	-7.036%
2026-08-28	51.6200	51.6200	50.5400	50.7200	-5.672%	5	1,911	-13.249%
2026-08-27	54.3000	54.3000	53.4000	53.7700	-0.885%	7	1,908	-18.170%
2026-08-26	55.8500	55.8500	54.2500	54.2500	-3.125%	2	1,909	-18.894%
2026-08-25	58.0000	58.0000	56.0000	56.0000	-5.085%	51	1,911	-21.429%
2026-08-24	60.9700	61.8800	59.0000	59.0000	+2.342%	20	1,862	-25.424%
2026-08-21	57.8500	57.8500	57.6500	57.6500	-1.789%	32	1,862	-23.677%
2026-08-20	59.5000	59.5000	58.7000	58.7000	-3.295%	50	1,890	-25.043%
2026-08-19	60.5000	62.0000	60.5000	60.7000	-0.849%	23	1,840	-27.512%
2026-08-18	57.6200	61.2200	57.6200	61.2200	+10.009%	3	1,819	-28.128%
2026-08-17	54.6000	55.6700	54.6000	55.6500	-9.217%	20	1,821	-20.934%
2026-08-14	61.6000	61.6000	61.3000	61.3000	-1.526%	2	1,834	-28.222%
2026-08-13	62.0000	65.0000	61.3800	62.2500	-5.696%	8	1,834	-29.317%
2026-08-12	67.4100	68.0000	64.2500	66.0100	-7.497%	34	1,833	-33.343%
2026-08-11	74.0000	75.0000	71.3600	71.3600	-5.483%	52	1,839	-38.341%
2026-08-10	80.0000	80.0000	75.0000	75.5000	-7.747%	95	1,847	-41.722%
2026-08-07	86.3600	86.3600	81.7500	81.8400	-5.985%	15	1,778	-46.237%
2026-08-06	90.1500	90.1500	86.8500	87.0500	-1.080%	6	1,782	-49.454%
2026-08-05	87.0000	88.0000	87.0000	88.0000	-2.222%	7	1,782	-50.000%
2026-08-04	90.0000	90.1400	85.6500	90.0000	-4.255%	27	1,786	-51.111%
2026-08-03	96.3500	99.0000	94.0000	94.0000	0.000%	236	1,804	-53.191%
2026-07-31	90.0000	94.6100	90.0000	94.0000	+2.620%	5	1,571	-53.191%
2026-07-30	95.0000	95.0000	91.0000	91.6000	-11.668%	73	1,574	-51.965%
2026-07-29	99.5500	103.7000	99.5500	103.7000	+2.511%	47	1,509	-57.570%
2026-07-28	100.9500	103.2000	100.7500	101.1600	+5.750%	103	1,479	-56.505%
2026-07-27	96.5300	97.1400	95.6600	95.6600	+0.273%	3	1,473	-54.004%
2026-07-24	95.0000	95.4000	95.0000	95.4000	+3.561%	4	1,472	-53.878%
2026-07-23	92.8000	92.8000	91.0000	92.1200	-2.042%	59	1,470	-52.236%
2026-07-22	94.5100	94.5100	93.4900	94.0400	+1.118%	22	1,473	-53.211%
2026-07-21	93.7500	94.0800	93.0000	93.0000	-4.124%	4	1,458	-52.688%
2026-07-20	97.0000	99.3500	97.0000	97.0000	+0.052%	10	1,457	-54.639%
2026-07-17	104.0000	104.3500	96.9500	96.9500	-4.076%	53	1,450	-54.616%
2026-07-16	103.3500	103.3500	101.0700	101.0700	-0.424%	38	1,480	-56.466%
2026-07-15	99.9000	103.5000	99.9000	101.5000	+5.214%	8	1,452	-56.650%
2026-07-14	97.2000	97.2000	96.0000	96.4700	-3.530%	8	1,453	-54.390%
2026-07-09	102.0000	102.0500	100.0000	100.0000	-5.989%	23	1,456	-56.000%
2026-07-08	106.3700	106.3700	106.3700	106.3700	-2.350%	10	1,477	-58.635%
2026-07-07	104.9400	109.1000	104.9400	108.9300	+9.039%	35	1,481	-59.607%
2026-07-06	100.6900	101.1100	98.9200	99.9000	-3.942%	88	1,467	-55.956%
2026-07-02	100.5400	105.0000	100.5400	104.0000	+5.051%	18	1,410	-57.692%
2026-07-01	97.0000	99.0000	96.6700	99.0000	+6.969%	58	1,410	-55.556%
2026-06-30	92.7300	94.1000	92.3000	92.5500	-1.543%	40	1,356	-52.458%
2026-06-29	96.0000	97.9700	94.0000	94.0000	-1.053%	186	1,379	-53.191%
2026-06-26	92.0000	95.0000	92.0000	95.0000	+2.703%	158	1,195	-53.684%
2026-06-25	95.0000	95.0000	91.4500	92.5000	-9.376%	200	1,040	-52.432%
2026-06-24	106.0000	106.0000	102.0700	102.0700	-1.429%	12	1,043	-56.892%
2026-06-23	104.7500	105.0000	102.1000	103.5500	+6.918%	32	1,039	-57.508%
2026-06-22	95.1800	96.8500	95.1800	96.8500	-1.705%	5	1,026	-54.569%
2026-06-18	97.8800	98.5300	97.8800	98.5300	-0.475%	11	1,019	-55.344%
2026-06-17	101.2600	101.2600	99.0000	99.0000	-2.077%	5	1,019	-55.556%
2026-06-16	100.0000	101.1000	100.0000	101.1000	+2.121%	3	1,019	-56.479%
2026-06-15	101.1000	101.1000	99.0000	99.0000	-8.333%	3	1,019	-55.556%
2026-06-11	108.0500	108.0500	108.0000	108.0000	0.000%	2	1,018	-59.259%
2026-06-10	106.2700	108.0000	106.2700	108.0000	-0.203%	12	1,018	-59.259%
2026-06-09	105.2000	110.1500	105.0000	108.2200	+6.568%	83	1,006	-59.342%
2026-06-08	103.2000	103.2000	97.8500	101.5500	-5.093%	38	955	-56.672%
2026-06-05	101.0000	107.0000	101.0000	107.0000	+12.513%	166	924	-58.879%
2026-06-04	97.7500	97.7500	95.1000	95.1000	+5.737%	5	1,072	-53.733%
2026-06-03	89.9400	89.9400	89.9400	89.9400	-1.187%	2	1,069	-51.078%
2026-06-02	90.6000	92.1700	90.0000	91.0200	+0.165%	11	1,067	-51.659%
2026-06-01	92.9300	93.0000	89.5300	90.8700	-5.834%	55	1,060	-51.579%
2026-05-29	91.6400	96.5000	91.3000	96.5000	+0.584%	9	1,045	-54.404%
2026-05-28	95.1000	96.2000	88.9000	95.9400	-0.652%	45	1,039	-54.138%
2026-05-27	93.2000	96.6900	93.2000	96.5700	+0.699%	6	996	-54.437%
2026-05-26	102.0000	102.0000	93.2000	95.9000	-9.699%	47	995	-54.119%
2026-05-22	106.0000	106.2000	104.5000	106.2000	-0.562%	5	1,012	-58.569%
2026-05-21	107.9700	107.9700	103.6500	106.8000	-2.018%	78	1,013	-58.801%
2026-05-20	109.7400	110.5200	109.0000	109.0000	-2.084%	9	1,013	-59.633%
2026-05-19	113.6700	115.5500	108.8000	111.3200	-3.200%	12	981	-60.474%
2026-05-18	117.6500	117.6500	115.0000	115.0000	+3.604%	2	981	-61.739%
2026-05-15	111.1500	112.0000	106.0000	111.0000	+4.010%	14	981	-60.360%
2026-05-14	105.0000	107.8500	105.0000	106.7200	+1.281%	22	977	-58.771%
2026-05-13	107.2000	111.8500	105.3700	105.3700	+0.448%	11	969	-58.242%
2026-05-12	113.4700	113.4700	104.9000	104.9000	-2.237%	68	969	-58.055%
2026-05-11	101.0000	107.3000	101.0000	107.3000	+2.660%	23	969	-58.993%
2026-05-08	107.0000	107.0000	102.8000	104.5200	-7.463%	737	898	-57.903%
2026-05-07	109.9700	112.9500	108.5500	112.9500	+4.583%	3	221	-61.045%
2026-05-06	111.2000	111.2000	107.3000	108.0000	-0.552%	8	221	-59.259%
2026-05-05	107.4200	108.6000	106.0000	108.6000	-4.326%	17	224	-59.484%
2026-05-04	116.1500	116.1500	113.1100	113.5100	-6.151%	14	223	-61.237%
2026-05-01	120.9500	120.9500	120.9500	120.9500	-2.065%	1	224	-63.621%
2026-04-30	121.5000	123.5000	121.5000	123.5000	-0.723%	23	224	-64.372%
2026-04-29	124.5000	124.5900	124.0800	124.4000	-2.873%	25	229	-64.630%
2026-04-28	128.0000	130.0200	128.0000	128.0800	+1.177%	4	222	-65.646%
2026-04-27	125.9400	126.5900	125.9400	126.5900	-3.159%	6	222	-65.242%
2026-04-24	130.4000	130.7200	129.9400	130.7200	-1.714%	3	221	-66.340%
2026-04-23	133.0000	133.0000	133.0000	133.0000	+1.333%	1	220	-66.917%
2026-04-22	133.2700	133.4500	131.2500	131.2500	-2.691%	17	220	-66.476%
2026-04-21	134.6000	136.7000	134.6000	134.8800	-0.904%	5	233	-67.378%
2026-04-20	136.0000	137.5000	136.0000	136.1100	-0.504%	3	233	-67.673%
2026-04-16	136.9500	136.9500	136.8000	136.8000	-0.977%	8	232	-67.836%
2026-04-15	138.0000	139.5000	137.6000	138.1500	+1.514%	10	227	-68.151%
2026-04-14	137.2500	137.2500	136.0900	136.0900	-4.779%	11	223	-67.668%
2026-04-13	142.9200	142.9200	142.9200	142.9200	+1.297%	7	218	-69.214%
2026-04-10	140.8400	142.2400	140.8400	141.0900	+0.313%	5	218	-68.814%
2026-04-09	141.9900	141.9900	140.0000	140.6500	-2.000%	20	218	-68.717%
2026-04-08	143.0000	144.4000	143.0000	143.5200	-7.107%	9	230	-69.342%
2026-04-07	154.0000	154.5000	154.0000	154.5000	+2.610%	5	225	-71.521%
2026-04-06	151.0000	151.5500	150.5700	150.5700	-2.525%	14	220	-70.778%
2026-04-02	154.8700	155.2500	154.4700	154.4700	-0.342%	11	213	-71.516%
2026-04-01	158.0000	158.3600	153.0000	155.0000	-4.966%	10	213	-71.613%
2026-03-31	163.1000	163.1000	163.1000	163.1000	-2.148%	1	207	-73.023%
2026-03-30	166.6800	166.6800	166.6800	166.6800	+7.190%	1	206	-73.602%
2026-03-27	155.5000	155.5000	155.5000	155.5000	-0.141%	2	205	-71.704%
2026-03-26	155.2900	155.7200	155.2900	155.7200	+5.716%	2	207	-71.744%
2026-03-24	147.3000	147.3000	147.3000	147.3000	+1.628%	1	206	-70.129%
2026-03-23	146.0000	146.0000	144.9400	144.9400	+3.344%	8	205	-69.643%
2026-03-20	140.2500	140.2500	140.2500	140.2500	+2.936%	4	212	-68.627%
2026-03-18	135.5000	136.7000	134.0000	136.2500	-0.562%	37	212	-67.706%
2026-03-17	139.5000	139.5000	137.0200	137.0200	-1.233%	6	195	-67.888%
2026-03-16	137.0000	138.7300	137.0000	138.7300	-5.594%	152	195	-68.284%
2026-03-13	145.3200	146.9500	145.3200	146.9500	-1.574%	4	58	-70.058%
2026-03-12	149.3000	149.3000	149.3000	149.3000	+1.592%	3	58	-70.529%
2026-03-10	149.2500	149.2500	146.6100	146.9600	-7.117%	15	56	-70.060%
2026-03-09	162.5100	162.5100	158.2200	158.2200	+1.099%	12	57	-72.191%
2026-03-06	156.5000	156.5000	156.5000	156.5000	+0.643%	1	46	-71.885%
2026-03-05	155.5000	155.5000	155.5000	155.5000	-1.426%	1	45	-71.704%
2026-03-03	157.7500	157.7500	157.7500	157.7500	+4.456%	1	44	-72.108%
2026-03-02	150.9700	151.0200	150.9700	151.0200	+1.424%	7	44	-70.865%
2026-02-27	148.9000	148.9000	148.9000	148.9000	+0.608%	1	39	-70.450%
2026-02-26	148.0000	148.0000	148.0000	148.0000	+0.934%	1	39	-70.270%
2026-02-25	146.6300	146.6300	146.6300	146.6300	-0.387%	2	38	-69.992%
2026-02-24	147.2000	147.2000	147.2000	147.2000	+0.981%	2	38	-70.109%
2026-02-23	146.1600	146.1600	145.7700	145.7700	+0.351%	5	38	-69.815%
2026-02-20	145.2600	145.2600	145.2600	145.2600	-4.434%	1	34	-69.709%
2026-02-19	152.0000	152.0000	152.0000	152.0000	+2.013%	6	34	-71.053%
2026-02-18	149.0000	149.0000	149.0000	149.0000	-0.134%	1	28	-70.470%
2026-02-12	149.2000	149.2000	149.2000	149.2000	-1.732%	4	27	-70.509%
2026-02-11	149.6700	151.9800	149.6700	151.8300	-2.486%	4	23	-71.020%
2026-02-10	155.7000	155.7000	155.7000	155.7000	-3.292%	1	23	-71.741%
2026-02-06	161.0000	161.0000	161.0000	161.0000	+2.028%	5	22	-72.671%
2026-02-05	161.5000	161.5000	157.8000	157.8000	-1.282%	7	23	-72.117%
2026-02-04	159.8500	159.8500	159.8500	159.8500	+8.007%	1	24	-72.474%
2026-01-30	145.7800	148.0800	145.5000	148.0000	+0.701%	11	24	-70.270%
2026-01-29	141.5500	146.9700	141.5500	146.9700	+0.492%	9	24	-70.062%
2026-01-28	146.2500	146.2500	146.2500	146.2500	-0.921%	1	20	-69.915%
2026-01-27	148.4900	148.4900	147.6100	147.6100	-4.000%	2	19	-70.192%
2026-01-26	153.7600	153.7600	153.7600	153.7600	+0.793%	1	17	-71.384%
2026-01-23	152.5000	153.2600	152.2600	152.5500	+0.487%	5	17	-71.157%
2026-01-22	151.7000	151.8100	151.7000	151.8100	-1.230%	3	16	-71.016%
2026-01-20	152.7000	153.7000	152.7000	153.7000	-2.715%	2	16	-71.373%
2026-01-16	157.9900	157.9900	157.9900	157.9900	-1.576%	1	16	-72.150%
2026-01-15	160.8600	160.9200	160.5200	160.5200	-4.116%	31	16	-72.589%
2026-01-06	167.4100	167.4100	167.4100	167.4100	0.000%	1	1	-73.717%