Dark

MU20281215P390
MU Dec 15 2028 390.00 Put (MU281215P00390000)
option OPRA

EOD

Sep 9, 2026

43.00-1.149%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	44.1200	44.1200	43.0000	43.0000	-1.149%	2	254	0.000%
2026-09-08	43.5000	43.5000	43.5000	43.5000	+3.129%	15	253	-1.149%
2026-09-04	42.1800	42.1800	42.1800	42.1800	-6.516%	1	253	+1.944%
2026-09-03	46.1000	46.1000	45.1200	45.1200	+0.962%	12	253	-4.699%
2026-09-02	44.6900	44.6900	44.6900	44.6900	-1.542%	1	246	-3.782%
2026-09-01	43.7000	45.3900	43.7000	45.3900	-1.326%	2	247	-5.265%
2026-08-31	46.0000	46.0000	46.0000	46.0000	-4.841%	1	247	-6.522%
2026-08-28	48.3400	48.3400	48.3400	48.3400	-6.081%	1	246	-11.047%
2026-08-27	49.7400	51.5000	49.7400	51.4700	-0.058%	4	246	-16.456%
2026-08-26	51.0000	52.5400	51.0000	51.5000	-2.554%	4	245	-16.505%
2026-08-25	53.2400	53.2400	52.8500	52.8500	-4.860%	20	245	-18.638%
2026-08-20	56.8000	56.8000	55.5500	55.5500	-2.544%	13	235	-22.592%
2026-08-19	57.0000	57.0000	57.0000	57.0000	0.000%	1	238	-24.561%
2026-08-18	57.4000	57.6200	57.0000	57.0000	+10.465%	14	237	-24.561%
2026-08-17	53.0500	53.0500	51.6000	51.6000	-7.857%	2	237	-16.667%
2026-08-14	56.0000	56.0000	56.0000	56.0000	-9.209%	1	238	-23.214%
2026-08-13	62.5700	62.5700	61.6800	61.6800	-1.122%	2	237	-30.285%
2026-08-12	63.0400	64.1000	62.3800	62.3800	-13.023%	20	236	-31.068%
2026-08-10	75.4000	75.4000	71.2000	71.7200	-7.518%	27	239	-40.045%
2026-08-07	78.4400	78.4400	77.5500	77.5500	-1.835%	60	215	-44.552%
2026-08-06	79.0000	79.0000	79.0000	79.0000	-4.819%	1	215	-45.570%
2026-08-05	83.2500	83.2500	83.0000	83.0000	-3.432%	2	215	-48.193%
2026-08-04	85.9500	85.9500	85.9500	85.9500	-6.576%	1	214	-49.971%
2026-08-03	91.9000	92.0000	91.9000	92.0000	+4.819%	2	213	-53.261%
2026-07-31	87.7700	87.7700	87.7700	87.7700	-1.911%	1	212	-51.008%
2026-07-30	89.4800	89.4800	89.4800	89.4800	-7.275%	30	212	-51.945%
2026-07-28	97.5000	97.5000	96.2000	96.5000	+3.541%	3	214	-55.440%
2026-07-27	93.7000	93.7000	93.2000	93.2000	+2.711%	2	216	-53.863%
2026-07-24	90.7400	90.7400	90.7400	90.7400	+0.822%	30	215	-52.612%
2026-07-22	90.0000	90.0000	90.0000	90.0000	-1.099%	1	200	-52.222%
2026-07-21	91.0000	91.0000	91.0000	91.0000	-3.499%	15	200	-52.747%
2026-07-20	94.5000	94.5000	94.3000	94.3000	+0.319%	2	200	-54.401%
2026-07-17	95.0000	95.0000	94.0000	94.0000	-2.591%	4	199	-54.255%
2026-07-16	96.5000	96.5000	96.5000	96.5000	-0.515%	3	200	-55.440%
2026-07-15	97.0000	97.0000	97.0000	97.0000	-8.266%	2	197	-55.670%
2026-07-09	97.2900	105.7400	97.2900	105.7400	+2.660%	5	195	-59.334%
2026-07-07	101.0000	103.0000	101.0000	103.0000	+7.348%	2	200	-58.252%
2026-07-02	96.1500	96.1500	95.9500	95.9500	+4.067%	4	197	-55.185%
2026-06-29	93.1900	93.1900	92.2000	92.2000	+4.773%	20	197	-53.362%
2026-06-26	88.0000	88.0000	88.0000	88.0000	+0.216%	12	192	-51.136%
2026-06-25	87.8100	87.8100	87.8100	87.8100	-10.398%	1	180	-51.031%
2026-06-24	99.0000	99.0000	97.9000	98.0000	+2.457%	33	180	-56.122%
2026-06-23	100.0000	101.0000	95.6500	95.6500	+2.147%	33	211	-55.044%
2026-06-18	93.6400	93.6400	93.6400	93.6400	-0.383%	1	197	-54.079%
2026-06-17	95.8500	96.2500	94.0000	94.0000	-12.680%	22	197	-54.255%
2026-06-10	107.6500	107.6500	107.6500	107.6500	+3.113%	10	197	-60.056%
2026-06-09	104.3000	104.4000	104.3000	104.4000	+20.138%	8	197	-58.812%
2026-06-02	86.9000	86.9000	86.9000	86.9000	-1.886%	2	197	-50.518%
2026-06-01	88.5700	88.5700	88.5700	88.5700	-4.538%	1	199	-51.451%
2026-05-26	92.9400	93.2900	92.7800	92.7800	-9.922%	34	198	-53.654%
2026-05-20	103.0000	103.0000	103.0000	103.0000	+0.832%	1	165	-58.252%
2026-05-18	102.1500	102.1500	102.1500	102.1500	-5.417%	1	163	-57.905%
2026-05-12	110.2500	110.2500	108.0000	108.0000	+5.366%	2	163	-60.185%
2026-05-11	97.9600	102.5000	97.9600	102.5000	+2.757%	5	163	-58.049%
2026-05-08	101.5000	102.1000	99.6100	99.7500	-5.763%	24	162	-56.892%
2026-05-06	103.0000	105.8500	103.0000	105.8500	+1.975%	6	159	-59.376%
2026-05-05	103.2500	104.2000	103.0000	103.8000	-8.747%	26	155	-58.574%
2026-05-01	115.0000	115.0000	113.7500	113.7500	-4.008%	60	163	-62.198%
2026-04-30	118.5000	118.5000	118.5000	118.5000	-1.537%	1	163	-63.713%
2026-04-29	118.4600	120.3500	118.4600	120.3500	-0.636%	31	162	-64.271%
2026-04-28	122.2600	123.9800	121.1200	121.1200	+0.565%	49	193	-64.498%
2026-04-27	121.5000	121.5000	120.4400	120.4400	-2.973%	6	187	-64.298%
2026-04-24	124.0400	124.1300	124.0400	124.1300	-2.260%	11	192	-65.359%
2026-04-23	127.0000	127.0000	127.0000	127.0000	-2.308%	10	191	-66.142%
2026-04-20	130.0000	130.0000	130.0000	130.0000	-3.021%	1	183	-66.923%
2026-04-15	130.2500	134.0500	130.2500	134.0500	-0.960%	7	182	-67.922%
2026-04-13	135.3500	135.3500	135.3500	135.3500	-1.420%	13	177	-68.231%
2026-04-09	135.5000	137.3000	135.5000	137.3000	-0.780%	52	114	-68.682%
2026-04-08	136.4000	138.3800	136.4000	138.3800	-5.543%	3	116	-68.926%
2026-04-01	146.5000	146.5000	146.5000	146.5000	-2.013%	1	114	-70.648%
2026-03-27	149.5100	149.5100	149.5100	149.5100	-0.420%	1	114	-71.239%
2026-03-26	150.1400	150.1400	150.1400	150.1400	+5.251%	3	114	-71.360%
2026-03-25	146.0000	146.0000	142.6500	142.6500	+1.228%	5	114	-69.856%
2026-03-24	140.9200	140.9200	140.9200	140.9200	+1.747%	1	118	-69.486%
2026-03-23	138.5000	138.5000	138.5000	138.5000	+0.727%	5	118	-68.953%
2026-03-19	137.5000	137.5000	137.5000	137.5000	+5.712%	6	118	-68.727%
2026-03-18	130.2200	130.2200	130.0700	130.0700	-0.687%	18	118	-66.941%
2026-03-17	132.0000	132.0000	130.9700	130.9700	-2.363%	11	106	-67.168%
2026-03-16	134.1400	134.1400	134.1400	134.1400	-3.545%	10	107	-67.944%
2026-03-13	139.0700	139.0700	139.0700	139.0700	-5.709%	1	97	-69.080%
2026-03-09	149.9800	149.9800	147.4900	147.4900	-1.608%	2	96	-70.845%
2026-03-06	149.9000	149.9000	149.9000	149.9000	+0.436%	1	94	-71.314%
2026-03-03	149.2500	149.2500	149.2500	149.2500	+6.989%	1	93	-71.189%
2026-02-20	139.9300	139.9300	139.5000	139.5000	-2.105%	4	93	-69.176%
2026-02-19	142.5000	142.5000	142.5000	142.5000	+1.786%	1	90	-69.825%
2026-02-18	140.5900	140.5900	140.0000	140.0000	-2.541%	6	89	-69.286%
2026-02-11	144.9600	144.9600	143.6500	143.6500	-2.286%	2	90	-70.066%
2026-02-09	147.0100	147.0100	147.0100	147.0100	+0.899%	1	89	-70.750%
2026-02-06	147.5000	148.0600	145.7000	145.7000	-3.955%	16	89	-70.487%
2026-02-05	151.7000	151.7000	151.7000	151.7000	-1.333%	1	84	-71.655%
2026-02-04	155.0000	158.6300	153.7500	153.7500	+6.276%	16	85	-72.033%
2026-02-03	144.6700	144.6700	144.6700	144.6700	+2.983%	1	86	-70.277%
2026-01-28	140.4800	140.4800	140.4800	140.4800	-4.090%	2	87	-69.391%
2026-01-26	147.0000	147.0000	145.0200	146.4700	+0.322%	4	85	-70.642%
2026-01-23	147.1000	147.1000	145.6000	146.0000	+0.227%	11	82	-70.548%
2026-01-22	145.7400	145.8900	145.3900	145.6700	-0.837%	13	76	-70.481%
2026-01-21	146.2400	146.9500	145.6500	146.9000	-1.667%	61	63	-70.728%
2026-01-16	149.3900	149.3900	149.3900	149.3900	-2.823%	11	2	-71.216%
2026-01-15	153.6700	153.7300	153.6700	153.7300	-3.660%	2	2	-72.029%
2026-01-14	159.5700	159.5700	159.5700	159.5700	+2.948%	1	2	-73.053%
2026-01-12	155.0000	155.0000	155.0000	155.0000	0.000%	1	1	-72.258%