Dark

MU20281215P380
MU Dec 15 2028 380.00 Put (MU281215P00380000)
option OPRA

EOD

Sep 10, 2026

38.95-1.392%(-0.55)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.1900	39.1900	38.9500	38.9500	-1.392%	40	546	0.000%
2026-09-09	39.4000	39.5000	39.4000	39.5000	+5.193%	2	556	-1.392%
2026-09-04	37.5500	37.5500	37.5500	37.5500	-9.518%	1	557	+3.728%
2026-09-03	41.7000	41.7000	41.5000	41.5000	+3.750%	6	557	-6.145%
2026-09-01	42.0000	42.0000	40.0000	40.0000	-10.515%	4	563	-2.625%
2026-08-28	44.7000	44.7000	44.7000	44.7000	-6.191%	1	564	-12.864%
2026-08-27	48.5000	48.5000	47.6500	47.6500	-2.216%	31	564	-18.258%
2026-08-26	48.2500	48.7300	48.2500	48.7300	-3.886%	31	594	-20.070%
2026-08-25	50.7000	50.7000	50.7000	50.7000	-2.312%	1	583	-23.176%
2026-08-24	51.9000	51.9000	51.9000	51.9000	+0.816%	1	584	-24.952%
2026-08-21	50.4500	51.4800	50.4500	51.4800	+0.449%	11	584	-24.340%
2026-08-20	51.2500	51.2500	51.2500	51.2500	+0.985%	1	584	-24.000%
2026-08-17	50.7500	50.7500	50.7500	50.7500	-14.706%	1	584	-23.251%
2026-08-12	59.5000	59.5000	59.5000	59.5000	-8.108%	2	584	-34.538%
2026-08-11	67.1900	67.1900	64.7500	64.7500	-10.069%	15	584	-39.846%
2026-08-10	72.0000	72.0000	72.0000	72.0000	-5.574%	1	574	-45.903%
2026-08-07	76.7300	76.7300	76.2500	76.2500	-3.615%	3	575	-48.918%
2026-08-05	79.1100	79.1100	79.1100	79.1100	-3.524%	2	578	-50.765%
2026-08-04	83.3000	83.3000	82.0000	82.0000	-4.262%	21	578	-52.500%
2026-07-31	85.6500	85.6500	85.6500	85.6500	-9.018%	20	578	-54.524%
2026-07-29	89.7000	94.1400	89.7000	94.1400	+1.466%	5	558	-58.625%
2026-07-28	92.2000	92.7800	91.8000	92.7800	+4.482%	32	553	-58.019%
2026-07-27	90.0000	90.0000	88.8000	88.8000	+5.238%	40	546	-56.137%
2026-07-23	86.9000	86.9000	83.5000	84.3800	-0.823%	4	546	-53.840%
2026-07-22	85.0800	85.0800	85.0800	85.0800	-2.094%	1	548	-54.220%
2026-07-21	86.9000	86.9000	86.9000	86.9000	-5.697%	1	547	-55.178%
2026-07-13	99.3500	99.3500	92.1500	92.1500	-4.804%	3	547	-57.732%
2026-07-08	96.8000	96.8000	96.8000	96.8000	-2.400%	1	544	-59.762%
2026-07-07	98.0600	99.1800	98.0600	99.1800	+2.205%	3	545	-60.728%
2026-07-02	91.9000	97.0400	91.9000	97.0400	+10.335%	76	471	-59.862%
2026-06-29	87.9500	87.9500	87.9500	87.9500	+2.769%	1	471	-55.713%
2026-06-26	85.5800	85.5800	85.5800	85.5800	+0.505%	1	470	-54.487%
2026-06-25	89.7000	89.7000	84.9000	85.1500	-9.318%	14	470	-54.257%
2026-06-24	94.1500	94.1500	93.9000	93.9000	-1.158%	20	470	-58.520%
2026-06-23	95.0000	95.0000	95.0000	95.0000	+9.083%	2	480	-59.000%
2026-06-22	87.0900	87.0900	87.0900	87.0900	-6.355%	1	479	-55.276%
2026-06-16	93.0000	93.0000	93.0000	93.0000	-6.879%	1	478	-58.118%
2026-06-10	100.5300	100.5300	99.8700	99.8700	+8.436%	2	477	-60.999%
2026-06-05	92.1000	92.1000	92.1000	92.1000	+4.730%	1	477	-57.709%
2026-06-04	88.6300	88.6300	87.9400	87.9400	+6.853%	11	478	-55.708%
2026-06-02	82.3000	82.3000	82.3000	82.3000	-2.024%	1	467	-52.673%
2026-06-01	83.0000	84.3000	83.0000	84.0000	-0.439%	8	468	-53.631%
2026-05-29	84.3700	84.3700	84.3700	84.3700	-2.990%	1	468	-53.834%
2026-05-28	86.9700	86.9700	86.9700	86.9700	-2.555%	1	469	-55.214%
2026-05-27	89.2500	89.2500	89.2500	89.2500	-1.272%	1	468	-56.359%
2026-05-26	90.0000	90.4000	90.0000	90.4000	-5.833%	2	468	-56.914%
2026-05-22	94.8000	97.0000	94.8000	96.0000	-3.614%	3	469	-59.427%
2026-05-20	96.0000	100.0000	96.0000	99.6000	-6.038%	9	468	-60.894%
2026-05-18	103.6600	106.0000	103.6600	106.0000	+7.614%	2	459	-63.255%
2026-05-14	98.5000	98.5000	98.5000	98.5000	-3.902%	1	459	-60.457%
2026-05-12	103.0000	103.0000	102.5000	102.5000	+7.725%	6	459	-62.000%
2026-05-11	93.5000	95.3500	93.5000	95.1500	-0.231%	14	459	-59.065%
2026-05-08	97.2500	99.0000	95.3700	95.3700	-7.408%	5	455	-59.159%
2026-05-07	100.1500	103.0000	100.1500	103.0000	+7.292%	5	455	-62.184%
2026-05-05	96.0000	96.0000	96.0000	96.0000	-8.178%	35	451	-59.427%
2026-05-04	104.5500	104.5500	104.5500	104.5500	-7.478%	10	417	-62.745%
2026-04-30	113.0000	113.0000	113.0000	113.0000	-3.419%	1	417	-65.531%
2026-04-28	117.0000	117.0000	117.0000	117.0000	+1.828%	1	416	-66.709%
2026-04-27	115.9400	115.9400	114.9000	114.9000	-3.079%	9	416	-66.101%
2026-04-24	117.5600	118.5500	117.2700	118.5500	-2.508%	5	420	-67.145%
2026-04-23	121.6000	121.6000	121.6000	121.6000	+1.647%	1	422	-67.969%
2026-04-22	120.8200	120.8200	119.6300	119.6300	-3.134%	17	421	-67.441%
2026-04-21	123.5000	123.5000	123.5000	123.5000	0.000%	1	437	-68.462%
2026-04-20	125.0000	125.0600	123.5000	123.5000	-1.200%	7	437	-68.462%
2026-04-17	125.0000	125.0000	125.0000	125.0000	-0.200%	3	434	-68.840%
2026-04-16	125.2500	125.2500	125.2500	125.2500	+1.008%	2	431	-68.902%
2026-04-14	126.6000	127.1500	123.6000	124.0000	-3.876%	28	431	-68.589%
2026-04-13	129.8000	129.8000	129.0000	129.0000	-0.960%	2	422	-69.806%
2026-04-10	130.3800	130.3800	130.2500	130.2500	+0.347%	4	422	-70.096%
2026-04-09	129.8000	132.4000	129.8000	129.8000	-1.293%	18	422	-69.992%
2026-04-08	129.6000	132.8200	129.6000	131.5000	-5.532%	31	425	-70.380%
2026-04-07	142.2600	142.2600	138.3500	139.2000	+0.724%	12	434	-72.019%
2026-04-06	138.2000	138.2000	138.2000	138.2000	-3.052%	2	431	-71.816%
2026-04-02	148.0000	149.6000	142.5500	142.5500	+1.099%	181	300	-72.676%
2026-04-01	139.6000	141.0000	139.6000	141.0000	-7.873%	4	300	-72.376%
2026-03-30	146.8400	153.0500	146.8400	153.0500	+7.178%	2	300	-74.551%
2026-03-27	142.8000	142.8000	142.8000	142.8000	-0.210%	1	300	-72.724%
2026-03-26	140.7800	143.1000	140.7800	143.1000	+4.758%	2	300	-72.781%
2026-03-25	137.0000	137.0000	136.6000	136.6000	+2.707%	8	299	-71.486%
2026-03-24	132.8000	133.0000	132.8000	133.0000	+0.226%	5	299	-70.714%
2026-03-23	130.0000	132.7000	130.0000	132.7000	+0.355%	15	294	-70.648%
2026-03-20	128.6000	132.2600	128.6000	132.2300	+4.365%	14	287	-70.544%
2026-03-19	127.6000	127.6000	126.7000	126.7000	+2.591%	4	275	-69.258%
2026-03-18	124.2500	124.6500	123.3500	123.5000	-4.264%	143	275	-68.462%
2026-03-16	129.0000	129.0000	129.0000	129.0000	-2.752%	1	168	-69.806%
2026-03-13	132.5000	132.6500	132.5000	132.6500	-1.704%	2	168	-70.637%
2026-03-11	134.9500	134.9500	134.9500	134.9500	-1.136%	10	168	-71.137%
2026-03-10	136.0000	136.5000	136.0000	136.5000	-9.200%	2	168	-71.465%
2026-03-09	150.5000	150.5000	150.3300	150.3300	+3.927%	2	170	-74.090%
2026-03-06	142.1000	144.6500	142.1000	144.6500	+5.700%	3	172	-73.073%
2026-03-04	141.1600	141.1600	136.8200	136.8500	-4.661%	123	171	-71.538%
2026-03-03	143.5600	143.5600	141.9800	143.5400	+5.622%	37	173	-72.865%
2026-03-02	135.8100	135.9000	135.8100	135.9000	-0.367%	2	144	-71.339%
2026-02-26	136.9200	136.9200	136.4000	136.4000	+2.234%	3	144	-71.444%
2026-02-23	133.5500	133.5700	133.3500	133.4200	-1.897%	100	146	-70.806%
2026-02-20	136.0000	136.0000	136.0000	136.0000	-1.449%	20	71	-71.360%
2026-02-19	139.5000	139.5000	137.5500	138.0000	+1.188%	63	81	-71.775%
2026-02-18	135.2100	136.3800	135.2100	136.3800	-4.629%	3	20	-71.440%
2026-02-10	143.0000	143.0000	143.0000	143.0000	+1.418%	1	17	-72.762%
2026-02-09	141.3500	141.3500	141.0000	141.0000	-4.826%	2	16	-72.376%
2026-02-04	142.0600	148.1500	142.0600	148.1500	+7.006%	5	17	-73.709%
2026-02-03	138.4500	138.4500	138.4500	138.4500	+2.632%	1	14	-71.867%
2026-01-29	129.1500	134.9000	129.1500	134.9000	+1.238%	4	14	-71.127%
2026-01-28	132.9000	133.2500	132.9000	133.2500	-1.296%	2	18	-70.769%
2026-01-27	136.6200	136.6200	135.0000	135.0000	-3.337%	13	16	-71.148%
2026-01-26	140.5000	140.5000	139.6600	139.6600	-0.428%	2	8	-72.111%
2026-01-23	140.2600	140.2600	140.2600	140.2600	+0.906%	1	6	-72.230%
2026-01-21	140.0000	140.0000	139.0000	139.0000	-4.072%	2	5	-71.978%
2026-01-20	141.0000	144.9000	141.0000	144.9000	-1.596%	14	5	-73.119%
2026-01-15	147.4100	147.4100	147.2500	147.2500	-0.902%	16	13	-73.548%
2026-01-12	148.5900	148.5900	148.5900	148.5900	0.000%	1	1	-73.787%