Dark

MU20281215P370
MU Dec 15 2028 370.00 Put (MU281215P00370000)
option OPRA

EOD

Sep 10, 2026

36.68-4.603%(-1.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	37.0500	37.0500	36.6800	36.6800	-4.603%	2	328	0.000%
2026-09-01	38.4500	38.4500	38.4500	38.4500	-8.670%	2	327	-4.603%
2026-08-28	42.9600	42.9600	42.1000	42.1000	-5.711%	4	325	-12.874%
2026-08-27	44.6500	44.6500	44.6500	44.6500	-10.700%	3	325	-17.850%
2026-08-24	49.9000	50.2000	49.8100	50.0000	+5.708%	12	325	-26.640%
2026-08-17	47.3000	47.3000	47.3000	47.3000	-9.352%	1	331	-22.452%
2026-08-13	54.0000	56.4500	52.1800	52.1800	-5.127%	8	332	-29.705%
2026-08-12	57.5800	57.5800	55.0000	55.0000	-13.522%	6	337	-33.309%
2026-08-11	63.3700	63.7000	63.3700	63.6000	-5.778%	4	331	-42.327%
2026-08-10	67.5000	67.5000	67.5000	67.5000	-6.639%	1	331	-45.659%
2026-08-07	72.3000	72.3000	72.3000	72.3000	-4.868%	2	331	-49.267%
2026-08-06	75.5000	76.0000	74.5600	76.0000	+1.550%	4	331	-51.737%
2026-08-05	74.8400	74.8400	74.8400	74.8400	-3.879%	2	332	-50.989%
2026-08-04	80.0000	80.0000	77.8600	77.8600	-3.722%	3	332	-52.890%
2026-08-03	80.8700	80.8700	80.8700	80.8700	+4.618%	1	334	-54.643%
2026-07-31	77.3000	77.3000	77.3000	77.3000	-12.999%	1	333	-52.549%
2026-07-28	88.4600	88.8500	88.4600	88.8500	+9.085%	2	334	-58.717%
2026-07-23	81.4500	81.4500	81.4500	81.4500	-0.221%	1	333	-54.966%
2026-07-22	81.6300	81.6300	81.6300	81.6300	-0.086%	1	334	-55.066%
2026-07-21	81.3500	81.7000	81.3500	81.7000	-7.788%	2	334	-55.104%
2026-07-16	88.6000	88.6000	88.6000	88.6000	+2.250%	8	334	-58.600%
2026-07-14	86.6500	86.6500	86.6500	86.6500	-6.121%	1	342	-57.669%
2026-07-08	92.3000	92.3000	92.3000	92.3000	+3.825%	1	343	-60.260%
2026-07-02	88.0000	92.0000	87.5000	88.9000	+3.492%	141	214	-58.740%
2026-07-01	85.9000	85.9000	85.9000	85.9000	+8.734%	1	214	-57.299%
2026-06-25	79.0000	79.0000	79.0000	79.0000	-11.978%	1	214	-53.570%
2026-06-24	89.9000	89.9000	89.7500	89.7500	+7.421%	20	214	-59.131%
2026-06-22	82.6500	83.5500	82.6500	83.5500	-4.021%	2	204	-56.098%
2026-06-17	87.0500	87.0500	87.0500	87.0500	-0.571%	1	204	-57.863%
2026-06-16	87.5500	87.5500	87.5500	87.5500	-0.341%	1	204	-58.104%
2026-06-15	87.8500	87.8500	87.8500	87.8500	-5.740%	1	204	-58.247%
2026-06-12	93.2000	93.2000	93.2000	93.2000	-3.249%	1	205	-60.644%
2026-06-10	100.0500	100.0500	96.3300	96.3300	+9.230%	3	205	-61.923%
2026-06-05	88.1900	88.1900	88.1900	88.1900	+5.440%	1	206	-58.408%
2026-06-04	83.6400	83.6400	83.6400	83.6400	+7.368%	1	207	-56.145%
2026-06-03	77.9000	77.9000	77.9000	77.9000	-1.579%	1	207	-52.914%
2026-06-02	78.5000	80.7000	77.8000	79.1500	-4.696%	6	206	-53.658%
2026-05-28	83.0500	83.0500	83.0500	83.0500	-1.190%	2	205	-55.834%
2026-05-27	84.0500	84.0500	84.0500	84.0500	-2.267%	2	205	-56.359%
2026-05-26	85.0400	86.0000	85.0000	86.0000	-9.815%	7	203	-57.349%
2026-05-20	95.3600	95.3600	95.3600	95.3600	-5.584%	6	205	-61.535%
2026-05-18	101.0000	101.0000	101.0000	101.0000	+3.441%	1	205	-63.683%
2026-05-15	97.6400	97.6400	97.6400	97.6400	+5.889%	1	205	-62.433%
2026-05-13	92.2100	92.2100	92.2100	92.2100	-3.948%	1	205	-60.221%
2026-05-12	95.0000	96.0000	95.0000	96.0000	+5.159%	7	204	-61.792%
2026-05-11	90.1500	91.2900	90.1500	91.2900	+0.895%	4	204	-59.820%
2026-05-08	91.7600	92.6300	90.4800	90.4800	-7.758%	5	201	-59.461%
2026-05-07	98.0900	98.0900	98.0900	98.0900	+2.744%	1	202	-62.606%
2026-05-05	94.9200	95.4700	93.7800	95.4700	-7.401%	24	202	-61.580%
2026-05-01	103.0000	103.1000	103.0000	103.1000	-4.387%	25	185	-64.423%
2026-04-29	108.0000	108.0000	107.8300	107.8300	-4.508%	6	185	-65.983%
2026-04-28	112.8800	112.9200	112.8800	112.9200	+0.436%	2	190	-67.517%
2026-04-24	112.5300	113.0400	112.4300	112.4300	-4.922%	8	191	-67.375%
2026-04-21	118.2500	118.2500	118.2500	118.2500	-0.169%	1	196	-68.981%
2026-04-20	118.5000	118.5000	118.4500	118.4500	-0.278%	2	196	-69.033%
2026-04-17	118.7800	118.7800	118.7800	118.7800	-0.561%	1	197	-69.119%
2026-04-16	119.8100	119.8100	119.4500	119.4500	-0.033%	10	197	-69.293%
2026-04-15	120.2000	120.2000	119.4900	119.4900	+0.353%	11	202	-69.303%
2026-04-14	118.6500	119.0700	118.6500	119.0700	-2.306%	14	208	-69.195%
2026-04-13	125.3000	125.3000	121.8800	121.8800	-1.312%	12	208	-69.905%
2026-04-10	123.5000	123.5000	123.5000	123.5000	-1.444%	1	209	-70.300%
2026-04-08	126.2000	126.2000	125.3100	125.3100	-5.348%	7	208	-70.729%
2026-04-07	133.0900	133.6800	132.3900	132.3900	-0.683%	29	213	-72.294%
2026-04-06	133.3000	133.3000	133.3000	133.3000	-1.609%	1	205	-72.483%
2026-04-02	136.9800	136.9800	135.4800	135.4800	-0.236%	6	203	-72.926%
2026-04-01	135.5000	135.8000	135.5000	135.8000	-5.095%	3	203	-72.990%
2026-03-31	145.3000	145.3000	143.0900	143.0900	+7.992%	5	203	-74.366%
2026-03-26	134.8300	134.8300	132.5000	132.5000	+1.300%	2	199	-72.317%
2026-03-25	133.7300	133.7300	130.8000	130.8000	+8.548%	4	198	-71.957%
2026-03-19	120.6800	120.6800	120.5000	120.5000	+1.371%	2	197	-69.560%
2026-03-18	119.2000	119.6000	118.7500	118.8700	-0.235%	44	197	-69.143%
2026-03-17	121.7800	121.7800	118.9700	119.1500	-1.366%	39	208	-69.215%
2026-03-16	120.4500	122.0000	120.4500	120.8000	-6.080%	38	196	-69.636%
2026-03-10	128.5500	128.6200	128.5000	128.6200	-6.288%	80	199	-71.482%
2026-03-06	137.2500	137.2500	137.2500	137.2500	+1.008%	1	168	-73.275%
2026-03-05	135.8800	135.8800	135.8800	135.8800	+3.900%	1	168	-73.006%
2026-03-04	134.9400	134.9400	130.6500	130.7800	-4.141%	127	168	-71.953%
2026-03-03	136.4300	136.4300	136.4300	136.4300	+5.490%	3	198	-73.114%
2026-03-02	129.3300	129.3300	129.3300	129.3300	-1.267%	4	195	-71.638%
2026-02-27	133.8500	133.8500	130.9900	130.9900	+0.260%	3	195	-71.998%
2026-02-26	130.6500	130.6500	130.6500	130.6500	+2.214%	1	195	-71.925%
2026-02-25	127.8200	127.8200	127.8200	127.8200	+0.353%	10	204	-71.303%
2026-02-24	125.8500	127.3700	125.8500	127.3700	+1.855%	12	204	-71.202%
2026-02-20	130.1700	130.2200	125.0500	125.0500	-5.963%	16	208	-70.668%
2026-02-19	131.9200	132.9800	131.9200	132.9800	-1.751%	2	205	-72.417%
2026-02-13	135.3500	135.3500	135.3500	135.3500	+3.360%	2	206	-72.900%
2026-02-12	130.9500	130.9500	130.9500	130.9500	-4.729%	5	206	-71.989%
2026-02-10	138.2300	138.3700	137.4500	137.4500	+1.868%	95	201	-73.314%
2026-02-09	134.9300	134.9300	134.9300	134.9300	-5.179%	1	126	-72.816%
2026-02-05	142.3000	142.3000	142.3000	142.3000	+5.407%	1	126	-74.223%
2026-02-04	135.0000	135.0000	135.0000	135.0000	+3.053%	20	125	-72.830%
2026-02-03	133.1400	133.7300	131.0000	131.0000	0.000%	3	112	-72.000%
2026-02-02	131.0000	131.0000	131.0000	131.0000	-1.733%	1	112	-72.000%
2026-01-30	133.3700	133.3700	133.3100	133.3100	+4.148%	2	111	-72.485%
2026-01-27	130.5200	130.5200	128.0000	128.0000	-4.762%	3	110	-71.344%
2026-01-26	135.0500	135.0500	134.4000	134.4000	+0.336%	3	109	-72.708%
2026-01-23	133.9500	133.9500	133.9500	133.9500	-0.557%	10	109	-72.617%
2026-01-21	134.1500	134.7000	134.1500	134.7000	-1.986%	100	103	-72.769%
2026-01-20	137.4300	137.4300	137.4300	137.4300	-2.150%	1	3	-73.310%
2026-01-15	140.4200	140.4500	140.4200	140.4500	-2.330%	2	2	-73.884%
2026-01-13	143.8000	143.8000	143.8000	143.8000	0.000%	2	2	-74.492%