Dark

MU20281215P360
MU Dec 15 2028 360.00 Put (MU281215P00360000)
option OPRA

EOD

Sep 10, 2026

34.60-2.918%(-1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.6000	34.6000	34.6000	34.6000	-2.918%	1	335	0.000%
2026-09-04	35.6400	35.6400	35.6400	35.6400	-3.806%	1	336	-2.918%
2026-09-03	37.2500	37.8000	37.0500	37.0500	+1.814%	4	336	-6.613%
2026-09-01	36.3900	36.3900	36.3900	36.3900	-2.727%	1	338	-4.919%
2026-08-31	37.4100	37.4100	37.4100	37.4100	-7.217%	1	339	-7.511%
2026-08-28	45.4200	45.4200	40.3200	40.3200	-6.882%	22	340	-14.187%
2026-08-26	43.3000	43.3000	43.3000	43.3000	-10.445%	1	360	-20.092%
2026-08-19	48.3500	48.3500	48.3500	48.3500	-1.226%	1	359	-28.438%
2026-08-18	48.4000	48.9500	48.4000	48.9500	+10.124%	2	358	-29.316%
2026-08-17	43.5000	44.7500	43.5000	44.4500	-5.426%	7	358	-22.160%
2026-08-14	49.3500	49.3500	47.0000	47.0000	-8.471%	3	357	-26.383%
2026-08-13	51.3500	51.3500	51.3500	51.3500	-4.019%	1	357	-32.619%
2026-08-12	54.4300	54.6300	52.6300	53.5000	-10.008%	12	358	-35.327%
2026-08-11	61.1400	61.1500	59.4500	59.4500	-2.573%	13	360	-41.800%
2026-08-10	61.0200	61.0200	61.0200	61.0200	-8.993%	1	361	-43.297%
2026-08-07	67.0500	67.0500	67.0500	67.0500	-11.227%	1	360	-48.397%
2026-08-04	75.5300	75.5300	75.5300	75.5300	-4.574%	1	361	-54.190%
2026-08-03	79.1500	79.1500	79.1500	79.1500	+3.735%	4	362	-56.286%
2026-07-23	76.3000	76.3000	76.3000	76.3000	-1.878%	1	358	-54.653%
2026-07-22	77.7600	77.7600	77.7600	77.7600	-4.118%	1	359	-55.504%
2026-07-17	81.1000	81.1000	81.0500	81.1000	-2.547%	30	358	-57.337%
2026-07-16	83.0000	83.2200	83.0000	83.2200	+3.187%	32	388	-58.423%
2026-07-14	80.6500	80.6500	80.6500	80.6500	-3.181%	1	356	-57.099%
2026-07-02	83.6500	83.6500	83.3000	83.3000	+5.711%	4	357	-58.463%
2026-06-25	78.8000	78.8000	78.8000	78.8000	-8.159%	1	357	-56.091%
2026-06-24	85.6500	85.8000	85.6500	85.8000	-1.379%	2	358	-59.674%
2026-06-23	87.0000	87.0000	87.0000	87.0000	+9.613%	1	358	-60.230%
2026-06-22	79.3700	79.3700	79.3700	79.3700	-3.502%	1	357	-56.407%
2026-06-17	82.2500	82.2500	82.2500	82.2500	+1.044%	2	360	-57.933%
2026-06-16	81.4000	81.4000	81.4000	81.4000	-1.869%	1	360	-57.494%
2026-06-15	82.9500	83.0000	82.9500	82.9500	-8.363%	4	361	-58.288%
2026-06-10	90.5200	90.5200	90.5200	90.5200	+6.494%	1	361	-61.776%
2026-06-08	85.0000	85.0000	85.0000	85.0000	-1.220%	1	360	-59.294%
2026-06-05	84.2000	86.0500	82.5000	86.0500	+14.733%	3	361	-59.791%
2026-06-01	76.3500	77.2500	75.0000	75.0000	-2.496%	20	360	-53.867%
2026-05-29	80.2300	80.2300	76.9200	76.9200	-2.633%	7	380	-55.018%
2026-05-28	78.5800	79.0000	75.8800	79.0000	-1.312%	6	385	-56.203%
2026-05-27	80.0500	80.0500	80.0500	80.0500	-2.163%	1	379	-56.777%
2026-05-26	81.8200	81.8200	81.8200	81.8200	-6.705%	1	378	-57.712%
2026-05-22	87.7000	87.7000	87.7000	87.7000	+3.664%	1	379	-60.547%
2026-05-21	88.5000	88.5000	84.6000	84.6000	-6.156%	6	378	-59.102%
2026-05-19	90.1500	90.1500	90.1500	90.1500	-6.870%	10	378	-61.620%
2026-05-18	93.0000	96.8100	93.0000	96.8000	+7.496%	13	392	-64.256%
2026-05-15	91.8300	91.8300	90.0500	90.0500	+0.705%	3	392	-61.577%
2026-05-14	89.4200	89.4200	89.4200	89.4200	+0.755%	1	386	-61.306%
2026-05-13	91.0000	91.0000	88.7500	88.7500	-5.080%	2	385	-61.014%
2026-05-12	90.5000	94.0000	90.5000	93.5000	+8.721%	8	385	-62.995%
2026-05-11	84.5500	88.0000	84.5500	86.0000	-0.865%	6	385	-59.767%
2026-05-08	88.2500	88.2500	86.5000	86.7500	-7.170%	5	394	-60.115%
2026-05-07	93.4500	93.4500	93.4500	93.4500	+2.109%	6	396	-62.975%
2026-05-06	91.5200	91.5200	91.5200	91.5200	+3.331%	1	390	-62.194%
2026-05-05	89.1500	89.1500	88.5700	88.5700	-5.696%	91	390	-60.935%
2026-05-04	93.8000	93.9200	93.8000	93.9200	-8.371%	3	345	-63.160%
2026-04-30	100.5000	102.5000	100.5000	102.5000	-0.543%	3	346	-66.244%
2026-04-29	102.6800	103.0600	102.6800	103.0600	-4.574%	3	347	-66.427%
2026-04-28	107.5100	108.0000	107.5100	108.0000	+2.613%	2	348	-67.963%
2026-04-27	105.2500	105.2500	105.2500	105.2500	-3.493%	1	346	-67.126%
2026-04-23	110.0000	110.0000	109.0600	109.0600	+0.239%	3	347	-68.274%
2026-04-22	109.4000	109.4000	108.6000	108.8000	-1.091%	19	344	-68.199%
2026-04-21	110.0000	110.0000	110.0000	110.0000	-1.952%	1	326	-68.545%
2026-04-20	112.5000	114.2500	112.1900	112.1900	-0.787%	4	326	-69.159%
2026-04-17	113.5000	113.8300	112.7500	113.0800	-0.963%	5	324	-69.402%
2026-04-16	114.1800	114.1800	114.1800	114.1800	+0.255%	4	327	-69.697%
2026-04-14	115.0000	115.0000	113.6900	113.8900	-2.882%	16	327	-69.620%
2026-04-10	117.2600	117.4000	117.2600	117.2700	-0.196%	21	339	-70.495%
2026-04-09	118.7700	118.7700	117.5000	117.5000	-2.465%	15	325	-70.553%
2026-04-08	117.7500	120.8000	117.7500	120.4700	-4.540%	7	340	-71.279%
2026-04-07	128.5400	128.5400	126.2000	126.2000	-3.147%	2	340	-72.583%
2026-04-02	130.5000	131.3700	128.7500	130.3000	-6.367%	97	265	-73.446%
2026-03-31	139.1600	139.1600	139.1600	139.1600	-0.706%	5	265	-75.137%
2026-03-30	140.0000	140.1500	140.0000	140.1500	+8.433%	2	270	-75.312%
2026-03-27	128.5000	129.2500	127.5000	129.2500	-0.600%	22	269	-73.230%
2026-03-26	129.3000	131.2000	129.2000	130.0300	+6.941%	7	249	-73.391%
2026-03-24	122.7500	122.7500	121.5900	121.5900	+3.217%	6	246	-71.544%
2026-03-23	117.8000	117.8000	117.8000	117.8000	-2.273%	53	242	-70.628%
2026-03-20	120.5400	120.5400	120.5400	120.5400	+4.364%	1	189	-71.296%
2026-03-19	121.0000	121.0000	115.5000	115.5000	+1.798%	47	189	-70.043%
2026-03-18	113.4600	113.4600	113.4600	113.4600	-0.185%	4	187	-69.505%
2026-03-17	114.8400	115.0800	113.4700	113.6700	-2.093%	44	183	-69.561%
2026-03-16	116.3500	116.3500	115.5000	116.1000	-9.013%	12	181	-70.198%
2026-03-12	127.0000	127.6000	127.0000	127.6000	+5.116%	28	185	-72.884%
2026-03-11	121.3900	121.3900	121.3900	121.3900	-5.577%	3	174	-71.497%
2026-03-09	128.5600	128.5600	128.5600	128.5600	+6.248%	1	171	-73.086%
2026-02-20	121.0000	121.0000	121.0000	121.0000	-4.006%	1	170	-71.405%
2026-02-13	126.0500	126.0500	126.0500	126.0500	+0.800%	1	170	-72.551%
2026-02-12	125.0500	125.0500	125.0500	125.0500	-0.319%	5	170	-72.331%
2026-02-11	127.8400	127.8400	125.0000	125.4500	-2.865%	7	175	-72.419%
2026-02-09	129.1500	129.1500	129.1500	129.1500	+0.015%	1	170	-73.209%
2026-02-06	129.1300	129.1300	129.1300	129.1300	-4.877%	2	169	-73.205%
2026-02-05	136.5000	136.5000	135.7500	135.7500	+6.479%	12	169	-74.512%
2026-02-03	127.4900	127.4900	127.4900	127.4900	+6.242%	2	177	-72.861%
2026-01-30	120.0000	120.0000	120.0000	120.0000	+1.963%	6	175	-71.167%
2026-01-29	117.6800	117.6900	117.6800	117.6900	-4.317%	3	169	-70.601%
2026-01-28	121.5000	123.0000	121.5000	123.0000	-0.057%	2	172	-71.870%
2026-01-27	124.3600	124.3600	123.0700	123.0700	-4.106%	2	174	-71.886%
2026-01-26	128.3400	128.3400	128.3400	128.3400	+0.305%	3	174	-73.040%
2026-01-23	127.2500	127.9500	127.2500	127.9500	+0.748%	11	171	-72.958%
2026-01-22	127.0000	127.0000	127.0000	127.0000	-1.013%	1	160	-72.756%
2026-01-21	131.0000	131.0000	128.3000	128.3000	-3.206%	3	159	-73.032%
2026-01-20	127.5000	132.7000	127.5000	132.5500	+0.265%	334	158	-73.897%
2026-01-16	132.2000	132.2000	132.2000	132.2000	-3.143%	4	1	-73.828%
2026-01-09	136.4900	136.4900	136.4900	136.4900	0.000%	1	1	-74.650%