Dark

MU20281215P350
MU Dec 15 2028 350.00 Put (MU281215P00350000)
option OPRA

EOD

Sep 10, 2026

32.30+0.155%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.3000	32.3000	32.3000	32.3000	+0.155%	1	310	0.000%
2026-09-09	32.2500	32.2500	32.2500	32.2500	-5.702%	1	310	+0.155%
2026-09-08	34.5000	34.5000	34.2000	34.2000	+0.293%	2	310	-5.556%
2026-09-03	34.1000	34.1000	34.1000	34.1000	-3.042%	1	309	-5.279%
2026-09-02	35.1700	35.1700	35.1700	35.1700	-1.622%	3	310	-8.160%
2026-09-01	34.9500	35.7500	34.9500	35.7500	+2.143%	14	310	-9.650%
2026-08-31	36.7000	36.7000	35.0000	35.0000	-5.072%	3	309	-7.714%
2026-08-28	37.8000	37.9000	36.8600	36.8700	-7.011%	12	309	-12.395%
2026-08-27	39.8500	39.8500	39.6500	39.6500	-2.580%	2	311	-18.537%
2026-08-26	40.7000	40.7000	40.7000	40.7000	-3.210%	1	309	-20.639%
2026-08-25	42.0500	42.0500	42.0500	42.0500	-4.432%	1	310	-23.187%
2026-08-24	45.5000	46.0000	44.0000	44.0000	+1.923%	30	311	-26.591%
2026-08-21	43.1700	43.1700	43.1700	43.1700	-5.225%	1	311	-25.180%
2026-08-19	45.5500	45.5500	45.5500	45.5500	+0.397%	1	310	-29.089%
2026-08-18	43.7700	45.3700	43.7700	45.3700	+8.541%	5	310	-28.808%
2026-08-17	41.0000	41.8000	41.0000	41.8000	-5.108%	16	311	-22.727%
2026-08-14	43.4500	44.0500	43.4500	44.0500	-4.239%	7	304	-26.674%
2026-08-13	47.9200	47.9300	46.0000	46.0000	-9.804%	3	301	-29.783%
2026-08-12	51.0000	51.0000	51.0000	51.0000	-5.556%	2	300	-36.667%
2026-08-11	57.1000	57.1000	54.0000	54.0000	-5.923%	70	302	-40.185%
2026-08-10	58.2000	58.2000	57.4000	57.4000	-9.105%	9	276	-43.728%
2026-08-07	65.5500	65.5500	63.1500	63.1500	-5.109%	3	285	-48.852%
2026-08-06	70.7900	70.7900	66.5500	66.5500	-2.776%	13	286	-51.465%
2026-08-05	68.4500	68.4500	68.4500	68.4500	-1.934%	1	287	-52.812%
2026-08-04	69.8000	69.8000	69.8000	69.8000	-5.803%	10	287	-53.725%
2026-07-30	77.1200	77.1200	74.1000	74.1000	-9.002%	23	297	-56.410%
2026-07-29	79.5800	81.8000	79.5300	81.4300	+2.686%	26	317	-60.334%
2026-07-28	79.9500	79.9500	79.3000	79.3000	+9.910%	61	294	-59.269%
2026-07-23	71.0000	72.1500	71.0000	72.1500	-2.130%	11	264	-55.232%
2026-07-21	73.7200	73.7200	73.7200	73.7200	-4.446%	1	254	-56.186%
2026-07-20	79.0000	79.0000	77.1200	77.1500	+1.446%	6	255	-58.134%
2026-07-17	78.8700	78.8700	76.0500	76.0500	-7.256%	21	255	-57.528%
2026-07-15	79.9600	82.0000	79.9600	82.0000	+6.286%	2	268	-60.610%
2026-07-14	77.1500	77.1500	77.1500	77.1500	-3.393%	15	267	-58.134%
2026-07-13	81.2300	81.2300	79.8600	79.8600	-0.175%	8	267	-59.554%
2026-07-10	74.0700	80.0000	74.0700	80.0000	-6.081%	10	267	-59.625%
2026-07-08	85.0000	90.5500	85.0000	85.1800	+0.129%	29	259	-62.080%
2026-07-07	84.5600	85.0700	84.5600	85.0700	+9.556%	10	255	-62.031%
2026-07-01	78.0000	78.0000	77.6500	77.6500	+0.975%	2	255	-58.403%
2026-06-29	76.9000	76.9000	76.9000	76.9000	+3.919%	5	253	-57.997%
2026-06-26	74.0000	74.0000	74.0000	74.0000	+1.370%	1	253	-56.351%
2026-06-25	72.9000	74.7100	72.9000	73.0000	-9.170%	42	254	-55.753%
2026-06-24	81.4000	81.7000	80.3700	80.3700	+4.377%	45	295	-59.811%
2026-06-22	75.2500	77.0000	75.2500	77.0000	-3.145%	13	297	-58.052%
2026-06-17	79.1200	79.5000	79.1200	79.5000	-1.548%	3	292	-59.371%
2026-06-16	80.1500	80.7500	80.1500	80.7500	-3.812%	2	292	-60.000%
2026-06-11	87.6000	87.6000	83.9500	83.9500	-2.892%	6	290	-61.525%
2026-06-10	84.6400	86.4500	84.6400	86.4500	+4.534%	3	284	-62.637%
2026-06-08	82.7500	82.7500	82.7000	82.7000	-1.758%	2	282	-60.943%
2026-06-05	83.8000	84.1800	83.3200	84.1800	+10.472%	7	282	-61.630%
2026-06-04	74.5200	76.2000	74.5200	76.2000	+7.400%	2	275	-57.612%
2026-06-03	70.9500	70.9500	70.9500	70.9500	-1.184%	1	275	-54.475%
2026-06-02	71.8000	71.8000	71.8000	71.8000	-1.495%	2	276	-55.014%
2026-06-01	71.0500	72.9600	71.0500	72.8900	+1.166%	3	278	-55.687%
2026-05-28	75.5000	75.5000	72.0500	72.0500	-5.322%	7	276	-55.170%
2026-05-27	76.8300	76.8300	75.5900	76.1000	-2.311%	7	279	-57.556%
2026-05-26	80.4600	80.4600	77.4600	77.9000	-4.826%	7	277	-58.537%
2026-05-22	81.8500	81.8500	81.8500	81.8500	-1.976%	1	279	-60.538%
2026-05-21	84.9700	84.9700	83.5000	83.5000	-2.907%	5	280	-61.317%
2026-05-20	86.0000	86.0000	86.0000	86.0000	-3.044%	1	280	-62.442%
2026-05-19	91.2200	91.2200	88.7000	88.7000	-0.549%	14	277	-63.585%
2026-05-18	86.3400	89.1900	86.3400	89.1900	+3.770%	2	277	-63.785%
2026-05-15	86.5000	87.0000	85.9500	85.9500	+0.975%	3	277	-62.420%
2026-05-14	85.1200	85.1200	85.1200	85.1200	+2.790%	1	274	-62.054%
2026-05-13	86.3800	86.3800	82.8100	82.8100	-1.767%	25	294	-60.995%
2026-05-12	89.6200	89.6200	84.3000	84.3000	-0.296%	2	294	-61.684%
2026-05-11	80.6500	84.5500	80.6500	84.5500	+2.188%	63	294	-61.798%
2026-05-08	82.3500	83.4100	82.3500	82.7400	-6.688%	4	281	-60.962%
2026-05-07	88.1900	88.8500	85.0500	88.6700	+2.865%	22	280	-63.573%
2026-05-06	84.5000	86.2000	84.5000	86.2000	+2.302%	30	283	-62.529%
2026-05-05	84.1000	85.2500	84.1000	84.2600	-5.886%	110	290	-61.666%
2026-05-04	91.4500	91.4500	88.5000	89.5300	-5.459%	31	305	-63.923%
2026-05-01	93.7500	94.7500	93.0000	94.7000	-2.371%	51	337	-65.892%
2026-04-30	95.6100	97.4000	95.6100	97.0000	-0.869%	42	337	-66.701%
2026-04-29	96.0000	97.8500	96.0000	97.8500	-2.287%	3	296	-66.990%
2026-04-28	103.0000	103.0000	99.6900	100.1400	+1.080%	3	296	-67.745%
2026-04-27	99.3900	100.0400	99.0700	99.0700	-2.873%	7	294	-67.397%
2026-04-24	101.8500	102.0000	101.8500	102.0000	-1.923%	23	291	-68.333%
2026-04-23	103.0000	105.3700	103.0000	104.0000	+0.144%	62	301	-68.942%
2026-04-22	106.8000	106.8000	103.8500	103.8500	-2.944%	21	263	-68.897%
2026-04-21	106.3500	107.0000	106.3000	107.0000	-0.705%	5	283	-69.813%
2026-04-17	107.3500	108.0000	107.3500	107.7600	-2.036%	22	281	-70.026%
2026-04-16	109.5000	110.0000	109.5000	110.0000	-0.452%	3	292	-70.636%
2026-04-15	108.5000	110.5000	108.5000	110.5000	+2.600%	2	291	-70.769%
2026-04-14	108.0000	108.0500	107.7000	107.7000	-4.487%	27	289	-70.009%
2026-04-10	112.7600	112.7600	112.7600	112.7600	-0.221%	1	266	-71.355%
2026-04-08	112.0000	114.0000	112.0000	113.0100	-5.668%	11	267	-71.418%
2026-04-06	121.6300	121.6300	119.8000	119.8000	-2.878%	10	265	-73.038%
2026-04-02	128.6300	128.6300	123.3500	123.3500	+0.138%	67	218	-73.814%
2026-04-01	125.3000	125.3000	123.1800	123.1800	-6.327%	17	218	-73.778%
2026-03-31	131.5000	131.5000	131.5000	131.5000	-2.629%	1	205	-75.437%
2026-03-30	132.9500	135.0500	132.9400	135.0500	+8.762%	8	204	-76.083%
2026-03-27	124.1700	124.1700	124.1700	124.1700	+0.016%	1	208	-73.987%
2026-03-26	122.2600	125.0000	122.0100	124.1500	+4.328%	93	208	-73.983%
2026-03-25	119.0400	119.0400	118.7300	119.0000	+2.032%	7	156	-72.857%
2026-03-24	116.6300	116.6300	116.6300	116.6300	+1.665%	1	151	-72.306%
2026-03-23	114.7100	114.7200	114.7100	114.7200	-0.070%	6	151	-71.844%
2026-03-20	112.0000	115.0000	112.0000	114.8000	+2.454%	8	145	-71.864%
2026-03-19	110.7900	112.0800	109.6900	112.0500	+3.463%	14	138	-71.174%
2026-03-18	108.3000	108.3000	108.3000	108.3000	-0.824%	20	128	-70.175%
2026-03-17	110.6400	110.6400	108.5500	109.2000	+1.111%	37	128	-70.421%
2026-03-16	110.0000	110.5000	108.0000	108.0000	-6.087%	16	130	-70.093%
2026-03-13	115.3500	115.9000	115.0000	115.0000	-4.525%	13	142	-71.913%
2026-03-12	120.4500	120.4500	120.4500	120.4500	+3.169%	1	151	-73.184%
2026-03-10	117.1600	117.1600	116.7500	116.7500	-7.488%	45	152	-72.334%
2026-03-09	126.2000	126.2000	126.2000	126.2000	+2.228%	1	107	-74.406%
2026-03-06	123.4500	123.4500	123.4500	123.4500	+3.661%	1	108	-73.836%
2026-03-04	121.7700	121.7700	117.9600	119.0900	-4.437%	5	108	-72.878%
2026-03-03	124.5000	124.6200	124.5000	124.6200	+5.342%	8	108	-74.081%
2026-02-27	118.7000	118.7000	118.3000	118.3000	-0.546%	2	107	-72.697%
2026-02-26	120.0200	120.4200	118.9500	118.9500	+2.765%	4	107	-72.846%
2026-02-20	115.3800	115.7500	115.3800	115.7500	-2.337%	11	105	-72.095%
2026-02-18	119.1300	119.1300	118.5200	118.5200	-1.233%	3	95	-72.747%
2026-02-13	123.2500	123.2500	120.0000	120.0000	+3.226%	3	92	-73.083%
2026-02-12	116.4200	116.4200	116.2500	116.2500	-2.442%	2	92	-72.215%
2026-02-11	121.5400	122.1000	119.1600	119.1600	-4.389%	9	92	-72.894%
2026-02-10	124.6300	124.6300	124.6300	124.6300	+2.164%	1	95	-74.083%
2026-02-06	121.7800	121.9900	121.7800	121.9900	-3.075%	2	94	-73.522%
2026-02-05	125.8600	125.8600	125.8600	125.8600	-1.633%	2	93	-74.337%
2026-02-04	123.0000	131.2700	123.0000	127.9500	+4.817%	33	91	-74.756%
2026-02-03	121.6800	122.0700	121.6800	122.0700	+4.022%	2	78	-73.540%
2026-02-02	121.8600	121.8600	117.3500	117.3500	+3.392%	11	79	-72.476%
2026-01-30	113.8500	113.8500	113.5000	113.5000	-2.324%	2	68	-71.542%
2026-01-28	115.0400	116.2000	115.0400	116.2000	-4.275%	9	66	-72.203%
2026-01-23	121.4500	121.4500	121.3900	121.3900	+0.697%	6	57	-73.392%
2026-01-22	120.5500	120.5500	120.5500	120.5500	-1.107%	28	59	-73.206%
2026-01-21	123.8000	123.8000	121.9000	121.9000	-2.713%	21	31	-73.503%
2026-01-20	122.5000	126.0000	122.5000	125.3000	+1.048%	15	26	-74.222%
2026-01-16	123.8900	124.4000	123.8900	124.0000	-3.539%	18	20	-73.952%
2026-01-15	128.5500	128.5500	128.5500	128.5500	-1.108%	1	20	-74.874%
2026-01-09	130.3000	130.5000	129.9900	129.9900	-2.811%	3	19	-75.152%
2026-01-08	133.7500	133.7500	133.7500	133.7500	+1.719%	1	18	-75.850%
2026-01-07	131.4900	131.4900	131.4900	131.4900	-1.579%	1	17	-75.435%
2026-01-06	135.6900	135.6900	133.6000	133.6000	0.000%	16	16	-75.823%