Dark

MU20281215P340
MU Dec 15 2028 340.00 Put (MU281215P00340000)
option OPRA

EOD

Sep 9, 2026

31.50+1.026%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	31.5000	31.5000	31.5000	31.5000	+1.026%	1	304	0.000%
2026-09-04	31.1300	31.1800	31.1300	31.1800	-2.775%	2	307	+1.026%
2026-09-03	32.9400	32.9400	32.0700	32.0700	-1.776%	25	307	-1.777%
2026-09-01	32.6000	32.8000	31.6900	32.6500	-4.448%	25	332	-3.522%
2026-08-31	34.1700	34.1700	34.1700	34.1700	-3.719%	1	346	-7.814%
2026-08-28	35.7100	35.7100	35.4900	35.4900	-11.053%	5	347	-11.243%
2026-08-25	39.9000	39.9000	39.9000	39.9000	-1.603%	1	352	-21.053%
2026-08-21	40.6700	40.6700	40.5500	40.5500	-2.289%	2	352	-22.318%
2026-08-20	41.5000	41.5000	41.5000	41.5000	-3.600%	1	351	-24.096%
2026-08-18	42.8000	43.5000	38.7000	43.0500	+7.814%	11	351	-26.829%
2026-08-17	40.0700	40.0700	39.4500	39.9300	-14.880%	3	351	-21.112%
2026-08-12	46.9600	46.9600	46.9100	46.9100	-11.707%	2	351	-32.850%
2026-08-11	54.3100	54.3100	52.9800	53.1300	-2.514%	18	350	-40.711%
2026-08-10	54.5000	54.5000	54.5000	54.5000	-7.970%	10	350	-42.202%
2026-08-07	59.2200	59.2200	59.2200	59.2200	-8.043%	10	360	-46.809%
2026-08-05	64.4000	64.4000	64.4000	64.4000	-15.230%	1	360	-51.087%
2026-07-28	75.3800	75.9700	75.3800	75.9700	+9.625%	2	359	-58.536%
2026-07-23	68.6000	69.3000	68.6000	69.3000	-0.901%	2	360	-54.545%
2026-07-21	70.0200	70.0200	69.9300	69.9300	-4.205%	2	360	-54.955%
2026-07-17	77.0000	77.0000	73.0000	73.0000	-3.947%	21	362	-56.849%
2026-07-16	76.0000	76.0000	76.0000	76.0000	+2.703%	1	363	-58.553%
2026-07-10	70.0000	74.0000	70.0000	74.0000	+1.079%	2	362	-57.432%
2026-06-18	75.7500	75.7500	73.2100	73.2100	-10.720%	2	360	-56.973%
2026-06-11	82.0000	82.0000	82.0000	82.0000	+1.674%	1	360	-61.585%
2026-06-09	80.6500	80.6500	80.6500	80.6500	+20.373%	1	361	-60.942%
2026-06-02	67.0000	67.0000	67.0000	67.0000	-4.286%	2	360	-52.985%
2026-06-01	69.0000	70.0000	69.0000	70.0000	-4.332%	2	360	-55.000%
2026-05-27	73.1700	73.1700	73.1700	73.1700	+0.233%	4	359	-56.950%
2026-05-26	73.0000	73.0000	73.0000	73.0000	-5.819%	2	363	-56.849%
2026-05-21	77.5100	77.5100	77.5100	77.5100	-4.896%	4	365	-59.360%
2026-05-20	81.5000	81.5000	81.5000	81.5000	-1.807%	1	365	-61.350%
2026-05-19	80.9000	83.0000	80.2900	83.0000	+5.063%	25	349	-62.048%
2026-05-13	79.0000	79.0000	79.0000	79.0000	-7.059%	1	349	-60.127%
2026-05-12	85.0000	85.0000	85.0000	85.0000	+8.211%	1	349	-62.941%
2026-05-08	79.6100	79.6100	78.5500	78.5500	-4.475%	3	349	-59.898%
2026-05-07	82.1500	83.0000	82.1500	82.2300	+1.833%	131	350	-61.693%
2026-05-05	82.4900	82.5000	80.0000	80.7500	-4.029%	9	413	-60.991%
2026-05-04	85.2500	85.2500	84.1400	84.1400	-6.511%	7	419	-62.562%
2026-05-01	90.0000	90.0000	90.0000	90.0000	-0.552%	1	425	-65.000%
2026-04-30	90.5000	90.5000	90.5000	90.5000	-2.109%	1	425	-65.193%
2026-04-29	92.4500	92.4500	92.4500	92.4500	-2.427%	1	424	-65.928%
2026-04-28	95.6900	95.6900	94.7500	94.7500	+0.053%	18	424	-66.755%
2026-04-27	94.7000	94.9600	93.3000	94.7000	-3.975%	10	423	-66.737%
2026-04-22	98.5200	98.6200	98.5200	98.6200	-2.742%	30	413	-68.059%
2026-04-21	101.9600	101.9600	101.4000	101.4000	+0.386%	20	418	-68.935%
2026-04-20	102.0000	102.5000	101.0100	101.0100	-0.805%	22	418	-68.815%
2026-04-17	102.2800	102.2800	101.8300	101.8300	-1.232%	6	398	-69.066%
2026-04-16	103.0000	103.1000	103.0000	103.1000	-1.810%	3	396	-69.447%
2026-04-15	103.0000	105.0000	103.0000	105.0000	+3.346%	2	398	-70.000%
2026-04-14	102.6100	102.7000	101.6000	101.6000	-4.421%	30	397	-68.996%
2026-04-13	107.7500	107.7500	106.3000	106.3000	+0.768%	18	417	-70.367%
2026-04-09	105.4900	105.4900	105.4900	105.4900	-2.324%	1	399	-70.139%
2026-04-08	108.3000	108.3000	108.0000	108.0000	-6.087%	10	398	-70.833%
2026-04-07	115.0000	115.0000	115.0000	115.0000	-7.153%	3	406	-72.609%
2026-03-31	125.2500	125.2500	123.8600	123.8600	-3.106%	7	406	-74.568%
2026-03-30	122.1500	127.8300	122.1500	127.8300	+8.736%	100	407	-75.358%
2026-03-27	117.5600	117.5600	117.5600	117.5600	-0.709%	2	313	-73.205%
2026-03-26	117.0000	118.4000	117.0000	118.4000	+5.198%	2	311	-73.395%
2026-03-25	113.0800	113.0800	112.5500	112.5500	+1.305%	11	313	-72.012%
2026-03-24	111.1000	111.1000	111.1000	111.1000	+3.590%	1	304	-71.647%
2026-03-23	107.2500	107.2500	107.2500	107.2500	-1.143%	1	305	-70.629%
2026-03-20	108.4900	108.4900	108.4900	108.4900	+4.317%	1	304	-70.965%
2026-03-19	106.0000	106.0000	104.0000	104.0000	+1.365%	40	303	-69.712%
2026-03-18	102.5500	102.6000	101.0100	102.6000	-0.369%	7	286	-69.298%
2026-03-17	104.5100	104.6000	102.9800	102.9800	-1.549%	73	282	-69.412%
2026-03-16	103.4600	104.6000	103.4600	104.6000	-4.475%	40	294	-69.885%
2026-03-13	109.2700	109.7000	107.5000	109.5000	-12.224%	120	284	-71.233%
2026-03-09	124.7500	124.7500	124.7500	124.7500	+3.381%	1	181	-74.749%
2026-03-06	120.6700	120.6700	120.6700	120.6700	+6.505%	2	181	-73.896%
2026-03-04	115.7700	115.7700	113.3000	113.3000	-4.113%	3	183	-72.198%
2026-03-03	118.5000	118.5000	118.1500	118.1600	+5.594%	10	183	-73.341%
2026-03-02	113.7800	113.7800	111.9000	111.9000	-0.930%	8	183	-71.850%
2026-02-26	112.9500	112.9500	112.9500	112.9500	+2.282%	2	181	-72.112%
2026-02-25	110.4300	110.4300	110.4300	110.4300	+0.272%	10	181	-71.475%
2026-02-24	110.2500	110.2500	110.1300	110.1300	+0.713%	10	181	-71.397%
2026-02-20	112.4900	112.4900	109.3500	109.3500	-2.972%	22	185	-71.193%
2026-02-19	114.0700	114.0700	112.7000	112.7000	+0.018%	11	179	-72.050%
2026-02-18	112.6800	112.6800	112.6800	112.6800	+0.267%	2	171	-72.045%
2026-02-12	110.2500	112.3800	110.2500	112.3800	-0.663%	2	169	-71.970%
2026-02-11	113.0000	114.5500	113.0000	113.1300	-4.797%	12	168	-72.156%
2026-02-10	119.3900	119.3900	118.7400	118.8300	-2.036%	94	170	-73.492%
2026-02-06	121.3000	121.3000	121.3000	121.3000	-1.502%	5	85	-74.031%
2026-02-05	123.1500	123.1500	123.1500	123.1500	+0.531%	1	80	-74.421%
2026-02-04	118.5000	122.5000	118.5000	122.5000	+6.633%	2	74	-74.286%
2026-02-03	114.8800	114.8800	114.8800	114.8800	+2.297%	1	74	-72.580%
2026-02-02	115.0000	116.0900	112.0000	112.3000	-2.838%	20	73	-71.950%
2026-01-30	111.9400	115.5900	111.9400	115.5800	+5.063%	8	64	-72.746%
2026-01-29	110.0100	110.0100	110.0100	110.0100	-0.803%	3	56	-71.366%
2026-01-28	109.7000	110.9000	109.7000	110.9000	-0.297%	3	53	-71.596%
2026-01-27	112.3000	112.3000	111.2300	111.2300	-4.310%	12	56	-71.680%
2026-01-26	116.2400	116.2400	116.2400	116.2400	+1.254%	2	59	-72.901%
2026-01-22	114.4500	114.8600	114.4500	114.8000	-1.086%	4	61	-72.561%
2026-01-21	115.0000	116.0600	115.0000	116.0600	-2.241%	12	57	-72.859%
2026-01-20	116.2900	118.8500	116.2900	118.7200	+0.815%	4	45	-73.467%
2026-01-16	117.7600	117.7600	117.7600	117.7600	-3.293%	5	36	-73.251%
2026-01-15	121.7700	121.7700	121.7700	121.7700	-1.457%	1	36	-74.132%
2026-01-09	123.5700	123.5700	123.5700	123.5700	-3.679%	1	36	-74.508%
2026-01-08	125.0000	128.2900	125.0000	128.2900	+3.044%	3	35	-75.446%
2026-01-07	124.5000	124.5000	124.5000	124.5000	-0.678%	31	33	-74.699%
2026-01-06	125.3200	125.3500	125.3200	125.3500	-4.677%	2	2	-74.870%
2026-01-05	131.5000	131.5000	131.5000	131.5000	0.000%	1	1	-76.046%