Dark

MU20281215P330
MU Dec 15 2028 330.00 Put (MU281215P00330000)
option OPRA

EOD

Sep 9, 2026

28.83-5.938%(-1.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.8300	28.8300	28.8300	28.8300	-5.938%	2	139	0.000%
2026-09-01	30.2000	30.6500	30.1500	30.6500	-6.811%	40	139	-5.938%
2026-08-28	32.8900	32.8900	32.8900	32.8900	-6.563%	3	154	-12.344%
2026-08-27	35.2000	35.2000	35.2000	35.2000	-8.808%	1	151	-18.097%
2026-08-21	38.8000	38.8000	38.6000	38.6000	-2.624%	8	150	-25.311%
2026-08-18	39.1500	39.6400	39.1500	39.6400	+7.688%	3	146	-27.270%
2026-08-17	36.8100	36.8100	36.8100	36.8100	-22.927%	1	146	-21.679%
2026-08-12	45.3500	47.7600	45.3500	47.7600	-2.531%	7	146	-39.636%
2026-08-11	51.3800	51.4500	49.0000	49.0000	-7.021%	5	150	-41.163%
2026-08-10	53.7600	53.7600	52.7000	52.7000	-5.045%	20	152	-45.294%
2026-08-07	55.5000	55.5000	55.5000	55.5000	-12.941%	1	142	-48.054%
2026-08-04	63.7500	63.7500	63.7500	63.7500	+0.870%	1	141	-54.776%
2026-07-31	63.2000	63.2000	63.2000	63.2000	-11.236%	1	141	-54.383%
2026-07-28	71.2000	71.2000	71.2000	71.2000	+4.706%	1	141	-59.508%
2026-07-24	68.0000	68.0000	68.0000	68.0000	+5.182%	1	141	-57.603%
2026-07-23	64.6500	64.6500	64.6500	64.6500	-2.045%	2	142	-55.406%
2026-07-21	66.6100	66.9500	66.0000	66.0000	-1.932%	21	140	-56.318%
2026-07-17	67.3000	67.3000	67.3000	67.3000	-7.934%	20	149	-57.162%
2026-07-16	73.1000	73.1000	73.1000	73.1000	+1.528%	1	163	-60.561%
2026-07-15	72.0000	73.2800	72.0000	72.0000	+0.573%	10	162	-59.958%
2026-07-06	71.5900	71.5900	71.5900	71.5900	+2.126%	1	160	-59.729%
2026-07-01	70.1000	70.1000	70.1000	70.1000	+3.286%	1	161	-58.873%
2026-06-26	67.8700	67.8700	67.8700	67.8700	+1.299%	1	161	-57.522%
2026-06-25	64.9300	68.4000	64.9300	67.0000	-10.067%	4	162	-56.970%
2026-06-24	74.5000	74.5000	74.5000	74.5000	-0.799%	1	163	-61.302%
2026-06-23	75.1000	75.1000	75.1000	75.1000	+7.747%	1	164	-61.611%
2026-06-18	70.3700	71.7500	69.7000	69.7000	-1.093%	4	161	-58.637%
2026-06-17	69.7600	70.4700	69.7600	70.4700	+1.835%	2	161	-59.089%
2026-06-15	69.2000	69.2000	69.2000	69.2000	-1.171%	1	161	-58.338%
2026-06-05	70.0200	70.0200	70.0200	70.0200	+3.107%	1	160	-58.826%
2026-05-27	67.9100	67.9100	67.9100	67.9100	-1.864%	1	160	-57.547%
2026-05-26	69.5500	69.5500	69.2000	69.2000	-7.400%	11	161	-58.338%
2026-05-22	74.7300	74.7300	74.7300	74.7300	+1.109%	1	163	-61.421%
2026-05-21	73.9100	73.9100	73.9100	73.9100	-3.272%	4	164	-60.993%
2026-05-20	76.4100	76.4100	76.4100	76.4100	+0.592%	4	164	-62.269%
2026-05-19	80.9000	80.9000	75.9600	75.9600	-1.784%	28	148	-62.046%
2026-05-18	77.3400	77.3400	77.3400	77.3400	-0.719%	1	148	-62.723%
2026-05-15	78.8500	78.8500	77.9000	77.9000	+1.169%	2	148	-62.991%
2026-05-14	77.0000	77.0000	77.0000	77.0000	-0.491%	1	149	-62.558%
2026-05-13	77.3800	77.3800	77.3800	77.3800	-5.055%	20	167	-62.742%
2026-05-12	80.0000	81.5000	80.0000	81.5000	+6.327%	3	167	-64.626%
2026-05-11	73.0000	76.6500	73.0000	76.6500	+2.200%	4	167	-62.387%
2026-05-08	75.4000	75.4000	73.6700	75.0000	-2.698%	6	167	-61.560%
2026-05-06	76.2900	77.0800	76.2900	77.0800	+2.052%	2	168	-62.597%
2026-05-05	75.8700	75.8700	75.1300	75.5300	-6.232%	32	170	-61.830%
2026-05-04	80.5500	80.5500	80.5500	80.5500	-3.798%	3	158	-64.209%
2026-05-01	84.7600	84.7600	83.7300	83.7300	-2.503%	20	155	-65.568%
2026-04-30	85.8800	85.8800	85.8800	85.8800	-1.060%	1	155	-66.430%
2026-04-29	86.8000	86.8000	86.8000	86.8000	-1.587%	10	156	-66.786%
2026-04-28	91.2500	91.2500	88.2000	88.2000	-2.000%	11	166	-67.313%
2026-04-27	88.0000	90.0000	88.0000	90.0000	-1.435%	7	167	-67.967%
2026-04-24	91.3100	91.3100	91.3100	91.3100	-1.372%	6	168	-68.426%
2026-04-22	93.6500	93.6500	92.5800	92.5800	-4.012%	3	162	-68.859%
2026-04-17	96.4500	96.4500	96.4500	96.4500	-3.550%	1	161	-70.109%
2026-04-15	99.1100	100.0000	99.1100	100.0000	+0.664%	2	162	-71.170%
2026-04-13	102.5000	102.5000	99.3400	99.3400	-1.644%	41	162	-70.978%
2026-04-10	100.7300	101.0000	100.5000	101.0000	+0.950%	18	144	-71.455%
2026-04-09	103.1000	103.1000	100.0500	100.0500	-1.912%	12	160	-71.184%
2026-04-08	102.0000	102.0000	102.0000	102.0000	-8.717%	1	148	-71.735%
2026-04-02	112.5300	112.5300	111.7400	111.7400	+1.767%	41	108	-74.199%
2026-04-01	113.6600	114.3500	109.8000	109.8000	-8.948%	6	108	-73.743%
2026-03-31	120.5800	120.5900	120.5800	120.5900	-0.798%	4	108	-76.093%
2026-03-30	115.1200	121.5600	115.0000	121.5600	+7.862%	11	112	-76.283%
2026-03-27	112.7000	112.7000	112.7000	112.7000	-0.265%	1	110	-74.419%
2026-03-26	111.6500	113.0000	111.6500	113.0000	+11.341%	10	110	-74.487%
2026-03-20	101.4900	101.4900	101.4900	101.4900	+4.467%	2	110	-71.593%
2026-03-18	97.1500	97.1500	97.1500	97.1500	-1.039%	20	111	-70.324%
2026-03-17	99.2500	99.2500	98.1700	98.1700	-0.487%	23	111	-70.633%
2026-03-16	98.6500	98.6500	98.6500	98.6500	-4.934%	30	88	-70.775%
2026-03-13	104.3100	104.3100	103.7700	103.7700	-2.655%	11	92	-72.217%
2026-03-10	106.7500	106.7500	105.5000	106.6000	-3.964%	27	92	-72.955%
2026-03-09	111.0000	111.0000	111.0000	111.0000	-5.532%	4	93	-74.027%
2026-03-06	113.0000	117.5000	113.0000	117.5000	+6.818%	2	94	-75.464%
2026-03-05	110.0000	110.0000	110.0000	110.0000	+2.012%	3	93	-73.791%
2026-03-04	107.3200	107.8300	107.3200	107.8300	-0.333%	8	93	-73.263%
2026-02-27	108.1900	108.1900	108.1900	108.1900	+1.999%	1	91	-73.352%
2026-02-26	107.5500	107.5500	106.0500	106.0700	-0.869%	5	91	-72.820%
2026-02-24	107.0000	107.0000	107.0000	107.0000	+1.470%	1	89	-73.056%
2026-02-23	105.4500	105.4500	105.4500	105.4500	+1.394%	2	89	-72.660%
2026-02-20	105.0000	105.0000	104.0000	104.0000	-2.576%	60	89	-72.279%
2026-02-18	108.2500	108.2500	105.5300	106.7500	+3.140%	60	50	-72.993%
2026-02-12	103.5000	103.5000	103.5000	103.5000	-4.078%	1	37	-72.145%
2026-02-11	107.9000	107.9000	107.9000	107.9000	-1.909%	2	37	-73.281%
2026-02-09	112.0300	112.0300	110.0000	110.0000	-7.415%	9	37	-73.791%
2026-02-04	111.0000	118.8100	111.0000	118.8100	+7.472%	5	30	-75.734%
2026-02-03	108.0500	110.5500	108.0500	110.5500	+4.332%	24	30	-73.921%
2026-02-02	107.5000	107.5000	105.9600	105.9600	+1.088%	2	27	-72.792%
2026-01-30	104.0000	104.8200	104.0000	104.8200	+0.306%	14	28	-72.496%
2026-01-29	105.4800	105.4800	104.5000	104.5000	-1.924%	7	35	-72.411%
2026-01-28	106.5500	106.5500	106.5500	106.5500	+0.967%	1	28	-72.942%
2026-01-27	106.2000	106.2000	105.3500	105.5300	-4.420%	11	29	-72.681%
2026-01-26	110.4100	110.4100	110.4100	110.4100	+0.647%	3	22	-73.888%
2026-01-23	109.7500	109.7500	109.7000	109.7000	-0.796%	3	25	-73.719%
2026-01-21	108.5000	110.5800	108.5000	110.5800	-1.707%	2	22	-73.928%
2026-01-20	110.0000	113.0000	110.0000	112.5000	-2.259%	13	20	-74.373%
2026-01-15	115.1000	115.1000	115.1000	115.1000	-3.843%	2	12	-74.952%
2026-01-14	119.4000	119.7000	119.4000	119.7000	+1.218%	3	10	-75.915%
2026-01-09	118.2600	118.2600	118.2600	118.2600	-2.264%	1	7	-75.622%
2026-01-08	122.3600	122.3600	120.9900	121.0000	+1.681%	8	7	-76.174%
2026-01-07	119.0000	119.0000	119.0000	119.0000	+0.177%	2	4	-75.773%
2026-01-06	120.5000	121.1000	118.6500	118.7900	0.000%	4	2	-75.730%