Dark

MU20281215P320
MU Dec 15 2028 320.00 Put (MU281215P00320000)
option OPRA

EOD

Sep 10, 2026

26.45-4.167%(-1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.0000	26.4500	26.0000	26.4500	-4.167%	4	246	0.000%
2026-09-03	27.6000	27.6000	27.6000	27.6000	-3.158%	1	245	-4.167%
2026-08-31	29.1000	29.1000	28.5000	28.5000	-6.557%	4	244	-7.193%
2026-08-28	32.0100	32.0100	30.5000	30.5000	-9.630%	4	245	-13.279%
2026-08-27	32.4100	33.7500	32.4100	33.7500	-0.735%	3	247	-21.630%
2026-08-26	34.0000	34.0000	34.0000	34.0000	+0.592%	1	245	-22.206%
2026-08-25	33.8000	33.8000	33.8000	33.8000	-6.630%	2	244	-21.746%
2026-08-24	37.2000	37.2000	36.2000	36.2000	-1.897%	2	242	-26.934%
2026-08-20	36.9000	36.9000	36.9000	36.9000	-1.992%	1	243	-28.320%
2026-08-18	37.8500	37.8500	37.6500	37.6500	+14.091%	47	242	-29.748%
2026-08-17	34.8600	35.0900	32.7200	33.0000	-13.272%	9	217	-19.848%
2026-08-13	39.8900	39.8900	38.0500	38.0500	-12.327%	2	218	-30.486%
2026-08-12	43.4000	43.4000	43.4000	43.4000	-3.233%	2	216	-39.055%
2026-08-11	48.0000	49.0500	44.8500	44.8500	-8.469%	8	216	-41.026%
2026-08-10	49.0000	49.0000	49.0000	49.0000	-18.333%	2	212	-46.020%
2026-07-30	60.0000	60.0000	60.0000	60.0000	-14.077%	2	210	-55.917%
2026-07-29	69.8300	69.8300	69.8300	69.8300	+2.691%	2	212	-62.122%
2026-07-16	68.0000	68.0000	68.0000	68.0000	-0.802%	2	212	-61.103%
2026-07-15	68.5500	68.5500	68.5500	68.5500	-6.096%	1	212	-61.415%
2026-07-07	73.0000	73.0000	73.0000	73.0000	+13.583%	2	212	-63.767%
2026-06-26	64.2700	64.2700	64.2700	64.2700	-5.997%	1	212	-58.845%
2026-06-15	68.8200	68.8200	68.3700	68.3700	-7.621%	2	213	-61.313%
2026-06-09	74.0100	74.0100	74.0100	74.0100	+21.129%	1	211	-64.262%
2026-06-03	61.2200	61.2200	61.1000	61.1000	+5.200%	5	211	-56.710%
2026-06-01	59.9300	59.9300	57.7700	58.0800	-7.795%	6	215	-54.459%
2026-05-28	62.9900	62.9900	62.9900	62.9900	-4.081%	1	215	-58.009%
2026-05-27	65.6700	65.6700	65.6700	65.6700	+2.449%	1	214	-59.723%
2026-05-26	64.3500	64.3500	64.1000	64.1000	-11.427%	20	215	-58.736%
2026-05-20	72.3700	72.3700	72.3700	72.3700	-3.093%	4	219	-63.452%
2026-05-19	74.8800	74.8800	74.6800	74.6800	+2.442%	4	223	-64.582%
2026-05-14	72.9000	72.9000	72.9000	72.9000	+1.816%	1	223	-63.717%
2026-05-13	71.7400	71.9000	71.2900	71.6000	-10.332%	71	518	-63.059%
2026-05-12	75.4500	79.8500	75.4500	79.8500	+10.903%	312	518	-66.875%
2026-05-11	69.5000	72.0000	68.3500	72.0000	+1.695%	63	518	-63.264%
2026-05-08	71.1300	71.1300	70.8000	70.8000	-5.487%	2	580	-62.641%
2026-05-07	74.9100	74.9100	74.9100	74.9100	+2.280%	1	579	-64.691%
2026-05-06	73.5000	73.5000	72.9500	73.2400	+2.148%	27	580	-63.886%
2026-05-05	71.0000	71.7500	71.0000	71.7000	-5.121%	5	580	-63.110%
2026-05-04	75.0000	76.0000	75.0000	75.5700	-4.342%	3	580	-64.999%
2026-05-01	79.0000	79.0000	79.0000	79.0000	-3.151%	4	581	-66.519%
2026-04-30	81.5700	81.5700	81.5700	81.5700	-1.758%	2	581	-67.574%
2026-04-29	81.7500	83.0300	81.7500	83.0300	-2.087%	4	579	-68.144%
2026-04-28	86.2000	87.0000	84.8000	84.8000	+0.071%	5	579	-68.809%
2026-04-27	84.7400	84.7400	84.7400	84.7400	-2.486%	1	580	-68.787%
2026-04-24	86.8800	86.9000	86.8800	86.9000	-1.463%	7	581	-69.563%
2026-04-22	88.9500	88.9500	88.1900	88.1900	-2.391%	2	581	-70.008%
2026-04-21	90.3500	90.3500	90.3500	90.3500	-0.539%	20	601	-70.725%
2026-04-20	90.8400	90.8400	90.8400	90.8400	-0.743%	20	601	-70.883%
2026-04-17	91.0000	91.5200	91.0000	91.5200	-2.118%	16	581	-71.099%
2026-04-16	93.0700	93.5000	93.0700	93.5000	+0.107%	2	575	-71.711%
2026-04-15	92.8000	95.0000	92.8000	93.4000	+1.610%	34	574	-71.681%
2026-04-14	92.0000	92.0000	91.9200	91.9200	-3.191%	6	600	-71.225%
2026-04-09	97.7000	97.7000	94.9500	94.9500	-1.627%	32	606	-72.143%
2026-04-08	96.3200	96.7500	96.3200	96.5200	-6.518%	14	601	-72.596%
2026-04-07	103.1000	103.2500	103.1000	103.2500	-2.594%	25	595	-74.383%
2026-04-02	110.5000	110.5000	106.0000	106.0000	-1.395%	114	468	-75.047%
2026-04-01	107.5000	107.5000	107.5000	107.5000	-4.977%	1	468	-75.395%
2026-03-31	113.8400	115.0200	113.1300	113.1300	-2.474%	13	469	-76.620%
2026-03-30	111.3300	116.0000	111.3300	116.0000	+8.920%	303	456	-77.198%
2026-03-27	104.4800	106.5000	104.4800	106.5000	+10.363%	5	163	-75.164%
2026-03-23	96.5000	96.5000	96.5000	96.5000	-0.515%	1	159	-72.591%
2026-03-20	96.0000	97.0000	96.0000	97.0000	+3.191%	3	158	-72.732%
2026-03-19	96.0000	96.0000	94.0000	94.0000	+2.397%	4	155	-71.862%
2026-03-18	92.4600	93.0000	91.8000	91.8000	-0.596%	43	155	-71.187%
2026-03-17	93.7300	94.0500	92.3500	92.3500	-1.493%	34	157	-71.359%
2026-03-16	94.5000	94.5000	93.7500	93.7500	-6.577%	60	149	-71.787%
2026-03-10	101.7500	101.7500	99.8500	100.3500	-9.497%	89	125	-73.642%
2026-03-09	110.8800	110.8800	110.8800	110.8800	+4.122%	1	102	-76.145%
2026-03-06	107.9800	107.9800	106.4900	106.4900	+0.396%	12	102	-75.162%
2026-03-05	106.0900	106.0900	106.0700	106.0700	+3.483%	10	112	-75.064%
2026-03-04	102.5000	102.5000	102.5000	102.5000	-2.381%	1	102	-74.195%
2026-02-27	105.0000	105.0000	105.0000	105.0000	+7.187%	2	102	-74.810%
2026-02-25	97.9600	97.9600	97.9600	97.9600	-3.010%	2	100	-72.999%
2026-02-24	101.0000	101.0000	101.0000	101.0000	+3.590%	1	100	-73.812%
2026-02-20	99.5800	99.5800	97.5000	97.5000	-4.999%	51	100	-72.872%
2026-02-19	102.6300	102.6300	102.6300	102.6300	-5.567%	20	91	-74.228%
2026-02-05	108.6800	108.6800	108.6800	108.6800	-1.020%	1	71	-75.662%
2026-02-04	112.7200	112.7200	109.7200	109.8000	+8.950%	5	72	-75.911%
2026-02-02	100.7800	100.7800	100.7800	100.7800	+1.388%	1	71	-73.755%
2026-01-28	99.4000	99.4000	99.4000	99.4000	-2.059%	8	70	-73.390%
2026-01-27	101.5000	101.5000	101.4900	101.4900	-2.610%	13	72	-73.938%
2026-01-26	104.2100	104.2100	104.2100	104.2100	+0.202%	11	85	-74.619%
2026-01-23	103.9600	104.0000	103.9600	104.0000	+0.483%	3	75	-74.567%
2026-01-22	103.3000	103.5000	103.3000	103.5000	+0.126%	10	78	-74.444%
2026-01-21	105.1300	105.1300	103.3700	103.3700	-2.848%	6	72	-74.412%
2026-01-20	105.9000	106.4000	105.9000	106.4000	-0.188%	14	68	-75.141%
2026-01-16	106.5900	106.6000	106.5900	106.6000	-2.408%	51	4	-75.188%
2026-01-15	108.9500	109.2300	108.9500	109.2300	-3.319%	2	4	-75.785%
2026-01-14	112.9800	112.9800	112.9800	112.9800	+0.543%	2	3	-76.589%
2026-01-13	112.3700	112.3700	112.3700	112.3700	+0.330%	1	1	-76.462%
2026-01-09	112.0000	112.0000	112.0000	112.0000	-5.085%	1	1	-76.384%
2026-01-05	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	-77.585%