Dark

MU20281215P290
MU Dec 15 2028 290.00 Put (MU281215P00290000)
option OPRA

EOD

Sep 2, 2026

22.23-3.137%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.2300	22.2300	22.2300	22.2300	-3.137%	1	269	0.000%
2026-09-01	22.9500	22.9500	22.9500	22.9500	-0.434%	1	269	-3.137%
2026-08-31	23.7300	24.1000	23.0500	23.0500	-5.144%	30	268	-3.557%
2026-08-28	25.0900	25.1500	24.3000	24.3000	-21.232%	4	256	-8.519%
2026-08-24	30.1000	30.8500	30.1000	30.8500	+5.470%	4	258	-27.942%
2026-08-20	29.2500	29.2500	29.2500	29.2500	+5.787%	1	256	-24.000%
2026-08-17	28.4700	28.5300	26.9000	27.6500	-7.679%	18	256	-19.602%
2026-08-14	30.0000	30.0000	29.9500	29.9500	-3.729%	6	252	-25.776%
2026-08-13	33.5500	33.5500	30.8000	31.1100	-10.603%	24	253	-28.544%
2026-08-12	29.6500	35.1900	29.6500	34.8000	-27.515%	9	253	-36.121%
2026-08-06	48.0100	48.0100	48.0100	48.0100	-0.826%	1	251	-53.697%
2026-08-05	48.4100	48.4100	48.4100	48.4100	-7.755%	1	252	-54.080%
2026-07-30	52.4800	52.4800	52.4800	52.4800	-0.981%	1	253	-57.641%
2026-07-27	55.2000	55.2000	53.0000	53.0000	-3.986%	2	252	-58.057%
2026-07-20	55.2000	55.2000	55.2000	55.2000	-3.463%	1	253	-59.728%
2026-07-10	58.0000	58.0600	52.6500	57.1800	+14.727%	5	253	-61.123%
2026-06-30	49.8400	49.8400	49.8400	49.8400	-4.849%	1	250	-55.397%
2026-06-29	55.9000	55.9000	52.3800	52.3800	-0.513%	21	250	-57.560%
2026-06-25	53.8100	53.8600	52.6500	52.6500	-7.632%	16	260	-57.778%
2026-06-23	57.0000	57.0000	57.0000	57.0000	+3.448%	5	263	-61.000%
2026-06-22	55.1000	55.1000	55.1000	55.1000	-7.860%	1	268	-59.655%
2026-06-15	59.8000	59.8000	59.8000	59.8000	+4.912%	9	268	-62.826%
2026-06-11	60.9400	60.9500	57.0000	57.0000	-3.357%	32	268	-61.000%
2026-06-09	55.5500	58.9800	55.5500	58.9800	+17.607%	4	269	-62.309%
2026-06-03	50.1500	50.1500	50.1500	50.1500	+1.313%	1	268	-55.673%
2026-06-02	49.5000	49.5000	49.5000	49.5000	-2.941%	2	268	-55.091%
2026-06-01	51.0000	51.0000	51.0000	51.0000	-1.923%	2	266	-56.412%
2026-05-28	52.0000	52.0000	52.0000	52.0000	-3.166%	1	264	-57.250%
2026-05-26	53.7000	53.7000	53.7000	53.7000	-12.010%	5	264	-58.603%
2026-05-14	61.0300	61.0300	61.0300	61.0300	-4.116%	1	259	-63.575%
2026-05-12	63.5800	63.6500	63.5800	63.6500	+7.735%	8	259	-65.075%
2026-05-11	57.1200	59.1200	57.1200	59.0800	+0.187%	14	259	-62.373%
2026-05-08	58.0200	58.9700	58.0200	58.9700	-5.648%	2	245	-62.303%
2026-05-07	62.5000	62.5000	62.5000	62.5000	-1.264%	2	245	-64.432%
2026-05-04	63.0000	63.3000	62.9000	63.3000	-3.945%	5	247	-64.882%
2026-05-01	65.9000	65.9000	65.9000	65.9000	-8.599%	1	250	-66.267%
2026-04-27	72.1000	72.1000	72.1000	72.1000	-1.043%	1	250	-69.168%
2026-04-24	72.8600	72.8600	72.8600	72.8600	-2.201%	1	249	-69.489%
2026-04-23	74.5000	74.5000	74.5000	74.5000	-1.974%	135	250	-70.161%
2026-04-20	76.0000	77.1500	76.0000	76.0000	-0.641%	51	115	-70.750%
2026-04-17	76.4900	76.4900	76.4900	76.4900	-3.177%	10	126	-70.937%
2026-04-15	78.2000	79.0000	78.2000	79.0000	+1.529%	5	116	-71.861%
2026-04-14	77.8100	77.8100	77.8100	77.8100	-3.521%	3	113	-71.430%
2026-04-13	80.5000	80.6500	80.5000	80.6500	+0.775%	6	116	-72.436%
2026-04-10	80.0300	80.0300	80.0300	80.0300	-1.198%	6	112	-72.223%
2026-04-09	81.0000	81.0000	81.0000	81.0000	0.000%	1	112	-72.556%
2026-04-08	81.0000	81.0000	81.0000	81.0000	-5.108%	1	113	-72.556%
2026-04-06	86.6500	86.6500	85.3600	85.3600	-2.701%	7	112	-73.957%
2026-04-01	87.7300	87.7300	87.7300	87.7300	-8.700%	5	112	-74.661%
2026-03-31	96.3300	96.3300	96.0900	96.0900	-0.938%	6	112	-76.865%
2026-03-30	94.2300	97.0000	94.2300	97.0000	+9.654%	2	112	-77.082%
2026-03-26	88.4600	88.4600	88.4600	88.4600	+2.860%	1	110	-74.870%
2026-03-25	86.0000	86.0000	86.0000	86.0000	+2.381%	2	110	-74.151%
2026-03-24	84.0000	84.0000	84.0000	84.0000	+5.395%	1	110	-73.536%
2026-03-23	79.7000	79.7000	79.7000	79.7000	-3.194%	2	109	-72.108%
2026-03-20	80.5000	82.3300	80.5000	82.3300	+3.703%	3	111	-72.999%
2026-03-19	80.0000	80.0000	79.3900	79.3900	+2.439%	5	108	-71.999%
2026-03-18	77.5000	77.5000	77.5000	77.5000	-1.737%	1	106	-71.316%
2026-03-16	78.8700	78.8700	78.8700	78.8700	-8.736%	1	105	-71.814%
2026-03-12	86.6000	86.6000	86.3800	86.4200	+1.064%	12	105	-74.277%
2026-03-02	85.5100	85.5100	85.5100	85.5100	+0.565%	2	105	-74.003%
2026-02-26	86.4800	86.4800	85.0300	85.0300	+2.780%	7	105	-73.856%
2026-02-20	82.7300	82.7300	82.7300	82.7300	-2.785%	1	98	-73.129%
2026-02-19	85.1000	85.1000	85.1000	85.1000	-4.048%	1	99	-73.878%
2026-02-09	88.6900	88.6900	88.6900	88.6900	+1.511%	2	98	-74.935%
2026-02-06	87.3700	87.3700	87.3700	87.3700	-2.325%	3	100	-74.556%
2026-02-05	92.9700	92.9700	89.4000	89.4500	-3.193%	45	103	-75.148%
2026-02-04	93.2000	93.2500	92.4000	92.4000	+6.207%	43	63	-75.942%
2026-02-02	87.0000	87.0000	87.0000	87.0000	+3.473%	2	33	-74.448%
2026-01-29	83.4800	84.0800	83.4800	84.0800	+2.412%	2	33	-73.561%
2026-01-28	82.1500	83.1500	82.1000	82.1000	-1.500%	5	33	-72.923%
2026-01-27	85.0000	85.0000	83.3500	83.3500	-3.908%	22	31	-73.329%
2026-01-26	86.7400	86.7400	86.7400	86.7400	-3.921%	20	31	-74.372%
2026-01-20	90.2800	90.2800	90.2800	90.2800	+2.011%	2	21	-75.377%
2026-01-16	89.6000	90.3000	88.5000	88.5000	-3.458%	3	20	-74.881%
2026-01-15	91.9000	91.9700	91.6700	91.6700	-2.655%	24	20	-75.750%
2026-01-13	94.1700	94.1700	94.1700	94.1700	-0.874%	20	21	-76.394%
2026-01-07	95.0000	95.0000	95.0000	95.0000	0.000%	1	1	-76.600%