Dark

MU20281215P280
MU Dec 15 2028 280.00 Put (MU281215P00280000)
option OPRA

EOD

Sep 10, 2026

19.64-6.029%(-1.26)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.6400	19.6400	19.6400	19.6400	-6.029%	11	551	0.000%
2026-09-08	20.8000	21.0000	20.8000	20.9000	-0.239%	66	562	-6.029%
2026-09-04	20.9500	20.9500	20.9500	20.9500	+0.964%	1	507	-6.253%
2026-09-03	20.7500	20.7500	20.7500	20.7500	-1.472%	1	507	-5.349%
2026-09-02	21.0600	21.0600	21.0600	21.0600	+14.581%	1	506	-6.743%
2026-08-31	18.3800	18.3800	18.3800	18.3800	-19.102%	1	505	+6.855%
2026-08-28	22.7200	22.7200	22.7200	22.7200	-14.683%	10	506	-13.556%
2026-08-24	28.1500	28.1500	26.6300	26.6300	-1.114%	2	516	-26.249%
2026-08-20	26.8300	26.9300	26.8300	26.9300	-4.334%	10	516	-27.070%
2026-08-18	28.1500	28.1500	28.1500	28.1500	+8.520%	1	506	-30.231%
2026-08-17	26.1500	26.4100	25.9400	25.9400	-6.014%	29	505	-24.287%
2026-08-14	27.6000	27.6000	27.6000	27.6000	-12.242%	3	505	-28.841%
2026-08-13	31.4500	31.4500	31.4500	31.4500	+1.452%	2	506	-37.552%
2026-08-12	31.0000	31.0000	31.0000	31.0000	-12.306%	1	506	-36.645%
2026-08-11	35.3500	35.3500	35.3500	35.3500	-5.024%	1	507	-44.441%
2026-08-10	37.4700	37.5900	37.0000	37.2200	-0.214%	13	506	-47.233%
2026-08-07	43.0900	43.0900	37.3000	37.3000	-17.148%	2	495	-47.346%
2026-08-06	43.0000	45.0200	43.0000	45.0200	-2.554%	7	495	-56.375%
2026-08-04	46.2000	46.2000	46.2000	46.2000	-5.868%	6	501	-57.489%
2026-07-31	49.0800	49.0800	49.0800	49.0800	-5.869%	1	495	-59.984%
2026-07-28	52.1400	52.1400	52.1400	52.1400	-0.742%	28	496	-62.332%
2026-07-27	52.5300	52.5300	52.5300	52.5300	+3.304%	1	496	-62.612%
2026-07-21	48.9200	50.8500	48.9200	50.8500	-2.212%	2	495	-61.377%
2026-07-20	51.5000	52.0000	51.5000	52.0000	-6.542%	2	497	-62.231%
2026-07-10	55.6400	55.6400	55.6400	55.6400	-0.643%	1	495	-64.702%
2026-07-02	55.0000	56.0000	55.0000	56.0000	+19.812%	2	493	-64.929%
2026-06-30	46.7400	46.7400	46.7400	46.7400	-5.671%	1	493	-57.980%
2026-06-26	49.5500	49.5500	49.5500	49.5500	-0.999%	8	493	-60.363%
2026-06-25	50.0000	50.7000	47.9000	50.0500	-8.834%	63	501	-60.759%
2026-06-24	54.9000	54.9000	54.9000	54.9000	-1.081%	1	510	-64.226%
2026-06-23	55.0000	55.5000	55.0000	55.5000	+6.322%	2	509	-64.613%
2026-06-22	51.0000	52.2000	51.0000	52.2000	-4.518%	11	507	-62.375%
2026-06-18	54.6700	54.6700	54.6700	54.6700	+0.496%	1	512	-64.075%
2026-06-16	54.4000	54.4000	54.4000	54.4000	-4.225%	1	512	-63.897%
2026-06-11	56.8000	56.8000	56.8000	56.8000	+2.805%	1	513	-65.423%
2026-06-08	55.5500	55.5500	55.2500	55.2500	+2.315%	2	514	-64.452%
2026-06-05	55.0000	55.0000	53.0500	54.0000	+5.986%	3	514	-63.630%
2026-06-04	49.4600	50.9500	49.4600	50.9500	+6.146%	6	515	-61.452%
2026-06-01	48.0000	48.0000	48.0000	48.0000	-2.041%	2	515	-59.083%
2026-05-29	49.0000	49.0000	49.0000	49.0000	-1.110%	1	515	-59.918%
2026-05-28	48.7800	49.5500	48.7800	49.5500	-0.900%	4	514	-60.363%
2026-05-27	49.1400	50.0000	49.1400	50.0000	-0.319%	11	514	-60.720%
2026-05-26	51.0000	51.0000	50.0000	50.1600	-18.399%	4	511	-60.845%
2026-05-18	61.4700	61.4700	61.4700	61.4700	+4.186%	1	508	-68.049%
2026-05-15	58.6000	59.0000	58.6000	59.0000	+3.364%	2	508	-66.712%
2026-05-14	57.0800	57.0800	57.0800	57.0800	+2.294%	1	505	-65.592%
2026-05-13	55.8000	55.8000	55.8000	55.8000	-7.155%	1	503	-64.803%
2026-05-12	59.9000	60.1000	59.9000	60.1000	+11.876%	2	503	-67.321%
2026-05-11	53.7200	53.7200	53.7200	53.7200	-1.917%	4	503	-63.440%
2026-05-08	55.7100	55.7100	54.7700	54.7700	-0.418%	13	507	-64.141%
2026-05-06	55.6500	55.6500	55.0000	55.0000	-1.504%	2	517	-64.291%
2026-05-05	55.4500	55.8400	54.9700	55.8400	-9.935%	16	515	-64.828%
2026-05-01	62.0000	62.0000	62.0000	62.0000	-2.362%	1	503	-68.323%
2026-04-30	63.5000	63.5000	63.5000	63.5000	-2.577%	1	503	-69.071%
2026-04-29	64.7000	65.1800	64.4000	65.1800	-1.911%	4	504	-69.868%
2026-04-28	69.9900	69.9900	66.3500	66.4500	-0.330%	41	503	-70.444%
2026-04-27	66.4300	66.6700	66.4300	66.6700	-3.096%	2	503	-70.541%
2026-04-22	68.6000	69.0500	68.6000	68.8000	-3.911%	11	502	-71.453%
2026-04-17	71.6000	71.6000	71.6000	71.6000	-1.716%	1	495	-72.570%
2026-04-16	73.1000	73.1000	72.4000	72.8500	-0.069%	19	496	-73.040%
2026-04-15	72.2000	74.0000	72.2000	72.9000	+1.250%	81	505	-73.059%
2026-04-14	72.9500	72.9500	72.0000	72.0000	-3.936%	14	488	-72.722%
2026-04-10	74.0000	74.9500	74.0000	74.9500	-1.382%	2	497	-73.796%
2026-04-09	76.6700	77.0000	76.0000	76.0000	-0.951%	4	495	-74.158%
2026-04-08	75.1500	76.7300	75.1500	76.7300	-5.679%	10	495	-74.404%
2026-04-07	83.0000	83.0000	80.8000	81.3500	+0.668%	6	486	-75.857%
2026-04-06	81.2000	81.2000	80.8100	80.8100	-4.862%	7	486	-75.696%
2026-04-01	84.9400	84.9400	84.9400	84.9400	-4.594%	1	491	-76.878%
2026-03-31	91.2700	92.6400	89.0300	89.0300	+8.138%	190	492	-77.940%
2026-03-27	82.3300	82.3300	82.3300	82.3300	-2.314%	3	309	-76.145%
2026-03-26	83.3000	84.2800	82.4300	84.2800	+5.350%	12	312	-76.697%
2026-03-25	80.2500	80.2500	80.0000	80.0000	+2.433%	2	311	-75.450%
2026-03-24	78.0000	78.1000	78.0000	78.1000	-0.115%	3	309	-74.853%
2026-03-23	78.0000	78.1900	78.0000	78.1900	+5.094%	2	306	-74.882%
2026-03-20	74.4000	74.4000	74.4000	74.4000	+0.745%	1	306	-73.602%
2026-03-19	78.4500	78.4500	73.8500	73.8500	+1.975%	12	305	-73.406%
2026-03-18	73.3000	73.3000	72.4200	72.4200	-1.402%	3	302	-72.880%
2026-03-17	76.0000	76.0000	73.4500	73.4500	-0.757%	8	302	-73.261%
2026-03-16	74.2200	74.3500	74.0100	74.0100	-8.630%	13	301	-73.463%
2026-03-12	81.0000	81.0000	81.0000	81.0000	+3.119%	2	302	-75.753%
2026-03-11	78.5500	78.5500	78.5500	78.5500	-2.422%	1	300	-74.997%
2026-03-10	80.3000	80.5000	79.9700	80.5000	-3.361%	8	300	-75.602%
2026-03-09	88.1900	88.1900	83.3000	83.3000	-2.914%	2	300	-76.423%
2026-03-06	85.8000	85.8000	85.8000	85.8000	+0.965%	1	301	-77.110%
2026-03-03	84.9800	84.9800	84.9800	84.9800	+5.973%	3	300	-76.889%
2026-03-02	80.4200	81.5200	80.1700	80.1900	+0.590%	11	297	-75.508%
2026-02-26	80.5000	80.5000	79.7200	79.7200	+0.644%	2	297	-75.364%
2026-02-25	80.0000	80.0000	79.2100	79.2100	+0.712%	11	296	-75.205%
2026-02-23	77.9500	78.6500	75.8500	78.6500	+0.963%	15	296	-75.029%
2026-02-20	80.6000	80.6000	77.2800	77.9000	-3.529%	8	283	-74.788%
2026-02-12	79.6800	80.7500	79.6800	80.7500	-3.061%	2	287	-75.678%
2026-02-10	84.9500	84.9500	83.3000	83.3000	-0.774%	2	288	-76.423%
2026-02-05	85.0000	85.6500	83.9500	83.9500	-5.302%	62	286	-76.605%
2026-02-04	84.8000	89.3500	84.8000	88.6500	+10.951%	229	231	-77.845%
2026-02-02	80.0000	80.0000	79.9000	79.9000	-2.323%	4	15	-75.419%
2026-01-30	81.8000	81.8000	81.8000	81.8000	+0.863%	1	19	-75.990%
2026-01-26	80.9500	81.1500	80.9500	81.1000	-0.844%	5	19	-75.783%
2026-01-23	81.5000	81.8000	81.5000	81.7900	-1.636%	4	14	-75.987%
2026-01-22	83.0000	83.1500	81.3000	83.1500	+1.033%	22	11	-76.380%
2026-01-21	82.9000	82.9000	82.3000	82.3000	-2.094%	4	25	-76.136%
2026-01-20	84.0600	84.0600	84.0600	84.0600	+0.840%	1	21	-76.636%
2026-01-16	84.2000	84.9000	83.1000	83.3600	-7.583%	19	4	-76.440%
2026-01-14	90.2000	90.2000	90.2000	90.2000	+2.268%	1	4	-78.226%
2026-01-09	90.3000	90.3000	88.2000	88.2000	-4.235%	3	4	-77.732%
2026-01-08	91.8500	92.1000	91.8500	92.1000	+3.740%	2	3	-78.675%
2026-01-06	88.7800	88.7800	88.7800	88.7800	0.000%	1	1	-77.878%