Dark

MU20281215P250
MU Dec 15 2028 250.00 Put (MU281215P00250000)
option OPRA

EOD

Sep 4, 2026

16.25+2.524%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.8000	16.4500	15.8000	16.2500	+2.524%	6	382	0.000%
2026-09-01	15.8500	15.8500	15.8500	15.8500	-0.314%	3	382	+2.524%
2026-08-31	16.4000	16.4000	15.9000	15.9000	-7.558%	3	382	+2.201%
2026-08-28	17.5500	17.5500	17.2000	17.2000	-5.598%	2	383	-5.523%
2026-08-27	19.0200	19.0200	18.2200	18.2200	-4.856%	3	384	-10.812%
2026-08-26	19.1500	19.1500	19.1500	19.1500	-10.094%	10	383	-15.144%
2026-08-24	21.3000	21.3000	21.3000	21.3000	0.000%	1	393	-23.709%
2026-08-20	21.3000	21.3000	21.3000	21.3000	-5.836%	2	393	-23.709%
2026-08-19	21.0000	22.6200	21.0000	22.6200	+2.122%	3	393	-28.161%
2026-08-18	18.8600	22.1500	18.8600	22.1500	+10.144%	3	393	-26.637%
2026-08-17	20.1000	20.1100	20.1000	20.1100	-8.591%	2	394	-19.194%
2026-08-14	22.0000	22.0000	22.0000	22.0000	-4.968%	1	393	-26.136%
2026-08-13	24.0000	24.3200	22.9000	23.1500	-6.502%	26	394	-29.806%
2026-08-12	25.5500	25.5500	24.7600	24.7600	-16.068%	3	397	-34.370%
2026-08-11	29.5000	29.5000	29.5000	29.5000	+0.855%	5	395	-44.915%
2026-08-10	33.0800	33.0800	29.2500	29.2500	-11.364%	13	390	-44.444%
2026-08-07	35.7400	35.7400	33.0000	33.0000	-5.714%	11	394	-50.758%
2026-08-06	37.5000	37.5000	35.0000	35.0000	-5.405%	3	385	-53.571%
2026-08-04	37.0000	37.0000	37.0000	37.0000	-7.500%	1	384	-56.081%
2026-08-03	40.0000	40.0000	40.0000	40.0000	+1.523%	1	385	-59.375%
2026-07-31	35.9500	39.4000	35.9500	39.4000	-3.902%	9	385	-58.756%
2026-07-30	41.0000	41.0000	41.0000	41.0000	-6.818%	1	388	-60.366%
2026-07-29	44.0000	44.0000	44.0000	44.0000	+1.805%	1	389	-63.068%
2026-07-28	43.0000	43.2200	43.0000	43.2200	+7.113%	14	388	-62.402%
2026-07-27	42.2000	42.2000	40.3500	40.3500	-0.542%	2	385	-59.727%
2026-07-24	40.5700	40.5700	40.5700	40.5700	+1.298%	1	385	-59.946%
2026-07-23	40.0500	40.0500	40.0500	40.0500	-1.111%	1	385	-59.426%
2026-07-22	40.5000	40.5000	40.5000	40.5000	+3.185%	1	386	-59.877%
2026-07-21	39.8000	39.8500	38.9500	39.2500	-5.649%	9	386	-58.599%
2026-07-17	41.6000	41.6000	41.6000	41.6000	-3.815%	1	389	-60.938%
2026-07-16	43.7000	43.7000	42.6000	43.2500	+1.526%	7	389	-62.428%
2026-07-15	42.6000	42.6000	42.6000	42.6000	-7.492%	1	392	-61.854%
2026-07-08	46.0500	46.0500	46.0500	46.0500	-0.968%	1	392	-64.712%
2026-07-07	46.5000	46.5000	46.5000	46.5000	+7.639%	2	392	-65.054%
2026-07-06	43.6800	43.6800	42.9500	43.2000	+5.779%	5	394	-62.384%
2026-07-01	40.3100	40.8400	40.3100	40.8400	+3.655%	5	393	-60.211%
2026-06-30	40.0000	40.0000	39.4000	39.4000	+1.026%	2	388	-58.756%
2026-06-26	41.6500	41.6500	39.0000	39.0000	-4.878%	2	387	-58.333%
2026-06-25	40.0000	42.0500	38.0000	41.0000	-10.908%	29	386	-60.366%
2026-06-23	46.0000	46.5000	45.8000	46.0200	+9.104%	33	384	-64.689%
2026-06-22	38.8000	42.1800	38.8000	42.1800	+1.786%	13	371	-61.475%
2026-06-18	43.9500	43.9500	41.4400	41.4400	-5.775%	7	375	-60.787%
2026-06-16	43.9800	43.9800	43.9800	43.9800	+0.457%	5	375	-63.051%
2026-06-15	43.7800	43.7800	43.7800	43.7800	-5.341%	1	380	-62.883%
2026-06-11	46.2000	46.2500	46.2000	46.2500	-4.737%	2	381	-64.865%
2026-06-10	47.1300	48.5500	46.9000	48.5500	+1.569%	8	383	-66.529%
2026-06-09	45.0000	47.8000	45.0000	47.8000	+6.222%	51	375	-66.004%
2026-06-05	42.0000	45.0000	42.0000	45.0000	+7.914%	4	353	-63.889%
2026-06-04	39.5500	42.0000	39.5500	41.7000	+7.170%	59	349	-61.031%
2026-06-01	42.4000	42.4000	38.0000	38.9100	-4.632%	6	399	-58.237%
2026-05-29	39.6000	40.8000	39.6000	40.8000	+0.617%	3	399	-60.172%
2026-05-28	40.5500	40.5500	40.5500	40.5500	-1.602%	1	398	-59.926%
2026-05-27	41.5000	42.0000	41.2100	41.2100	-4.185%	4	399	-60.568%
2026-05-26	43.0100	43.0100	43.0100	43.0100	-4.209%	1	396	-62.218%
2026-05-21	44.9000	44.9000	44.9000	44.9000	-4.019%	1	396	-63.808%
2026-05-20	46.7800	46.7800	46.7800	46.7800	+1.806%	1	396	-65.263%
2026-05-19	45.9500	45.9500	45.9500	45.9500	-6.320%	20	401	-64.635%
2026-05-18	48.5000	50.1500	48.5000	49.0500	+7.330%	26	401	-66.871%
2026-05-14	45.7300	45.7300	45.7000	45.7000	-2.579%	6	401	-64.442%
2026-05-13	44.2500	46.9100	44.2500	46.9100	-2.978%	3	398	-65.359%
2026-05-12	47.7500	48.3500	46.2500	48.3500	+12.442%	182	398	-66.391%
2026-05-11	43.0000	45.0000	42.8000	43.0000	-2.273%	231	398	-62.209%
2026-05-08	44.3800	44.5000	44.0000	44.0000	-6.878%	3	555	-63.068%
2026-05-07	47.2500	47.2500	47.2500	47.2500	+4.721%	1	556	-65.608%
2026-05-06	45.1200	45.3500	45.1200	45.1200	-0.066%	3	555	-63.985%
2026-05-05	44.8000	45.1500	43.3300	45.1500	-4.867%	27	555	-64.009%
2026-05-04	48.0000	48.0000	46.5600	47.4600	-4.890%	6	564	-65.761%
2026-05-01	49.5500	49.9000	49.5500	49.9000	-3.107%	30	546	-67.435%
2026-04-30	51.6300	51.6500	50.8000	51.5000	-2.184%	135	546	-68.447%
2026-04-29	52.6500	52.6500	52.6500	52.6500	-1.589%	1	491	-69.136%
2026-04-28	55.2700	55.2700	53.5000	53.5000	-1.036%	3	492	-69.626%
2026-04-27	53.9600	54.0900	53.9600	54.0600	-1.530%	3	489	-69.941%
2026-04-24	55.0000	55.0000	54.5400	54.9000	-1.595%	6	489	-70.401%
2026-04-22	55.7000	55.7900	55.7000	55.7900	-4.632%	12	485	-70.873%
2026-04-20	58.5000	58.5000	58.5000	58.5000	-0.341%	2	497	-72.222%
2026-04-17	58.6000	58.8500	57.4500	58.7000	-2.085%	19	497	-72.317%
2026-04-16	59.9500	59.9500	59.9500	59.9500	-0.299%	2	494	-72.894%
2026-04-15	58.7900	60.1300	58.7900	60.1300	-2.307%	2	494	-72.975%
2026-04-13	61.5500	61.5500	61.5500	61.5500	+1.300%	1	496	-73.599%
2026-04-10	60.7600	60.7600	60.7600	60.7600	-2.000%	1	495	-73.255%
2026-04-08	62.2500	62.2500	62.0000	62.0000	-5.732%	3	494	-73.790%
2026-04-06	66.5100	66.6300	65.7700	65.7700	-3.279%	59	494	-75.293%
2026-04-02	68.0000	68.0000	68.0000	68.0000	-0.585%	30	481	-76.103%
2026-04-01	70.4000	70.4000	68.4000	68.4000	-9.584%	36	481	-76.243%
2026-03-31	75.8800	75.8800	75.6500	75.6500	+1.544%	2	456	-78.519%
2026-03-30	71.8000	74.5000	71.8000	74.5000	+8.316%	202	455	-78.188%
2026-03-27	67.8500	68.7800	67.8500	68.7800	+0.116%	71	276	-76.374%
2026-03-26	67.0000	68.7000	67.0000	68.7000	+5.126%	23	208	-76.346%
2026-03-25	66.5000	66.5000	65.1500	65.3500	+1.318%	18	210	-75.134%
2026-03-24	64.5000	64.5000	64.5000	64.5000	+3.865%	1	209	-74.806%
2026-03-20	62.4400	62.4400	62.1000	62.1000	+1.887%	6	209	-73.833%
2026-03-19	63.0000	63.0000	60.9500	60.9500	+2.043%	3	205	-73.339%
2026-03-18	59.7300	59.7300	59.7300	59.7300	-1.273%	1	205	-72.794%
2026-03-17	60.4500	60.5000	60.4500	60.5000	-0.575%	7	205	-73.140%
2026-03-16	60.9000	61.7500	58.9500	60.8500	-6.672%	26	210	-73.295%
2026-03-12	65.5500	65.9000	65.2000	65.2000	+1.164%	4	220	-75.077%
2026-03-11	63.8700	64.4500	63.8700	64.4500	-1.029%	3	220	-74.787%
2026-03-10	66.8500	66.8500	65.1200	65.1200	-10.426%	2	222	-75.046%
2026-03-09	73.8900	73.8900	72.7000	72.7000	+0.972%	4	224	-77.648%
2026-03-06	72.5000	72.5000	72.0000	72.0000	+8.860%	6	224	-77.431%
2026-03-04	66.3000	66.3000	66.1400	66.1400	-4.903%	2	219	-75.431%
2026-03-03	69.6200	69.6200	69.5500	69.5500	+5.667%	2	220	-76.636%
2026-03-02	66.9000	67.0700	65.4900	65.8200	+3.654%	41	219	-75.311%
2026-02-26	66.3000	66.3000	63.5000	63.5000	-2.248%	13	220	-74.409%
2026-02-25	65.5000	65.5000	64.9600	64.9600	+0.635%	2	209	-74.985%
2026-02-23	64.6100	64.6100	64.5500	64.5500	+4.113%	12	209	-74.826%
2026-02-20	63.0000	63.0000	62.0000	62.0000	-4.835%	16	203	-73.790%
2026-02-19	65.1500	65.1500	65.1500	65.1500	-0.671%	10	209	-75.058%
2026-02-18	65.5900	65.5900	65.5900	65.5900	-3.317%	1	201	-75.225%
2026-02-17	66.9500	67.8400	66.9500	67.8400	+1.724%	44	202	-76.047%
2026-02-13	68.9000	68.9000	66.6900	66.6900	+2.285%	2	180	-75.634%
2026-02-11	65.2000	65.2000	65.2000	65.2000	-2.146%	5	180	-75.077%
2026-02-09	67.5800	67.5800	66.6300	66.6300	-3.922%	2	180	-75.612%
2026-02-05	71.4700	71.4700	69.3500	69.3500	-5.646%	5	181	-76.568%
2026-02-04	70.7000	73.5000	70.5000	73.5000	+8.088%	37	180	-77.891%
2026-02-03	68.0000	68.0000	68.0000	68.0000	+3.343%	1	151	-76.103%
2026-02-02	65.8000	65.8000	65.8000	65.8000	+0.228%	20	151	-75.304%
2026-01-30	63.0000	66.5300	62.7000	65.6500	+1.000%	61	170	-75.248%
2026-01-29	63.8600	65.0000	63.8600	65.0000	+2.362%	4	168	-75.000%
2026-01-28	62.9900	64.6000	62.9900	63.5000	-1.090%	22	164	-74.409%
2026-01-27	64.8000	65.5100	64.1700	64.2000	-2.668%	41	147	-74.688%
2026-01-26	66.1500	66.6100	65.4000	65.9600	-1.845%	104	174	-75.364%
2026-01-23	66.3000	67.2000	66.3000	67.2000	+0.901%	14	70	-75.818%
2026-01-22	68.0000	68.0000	66.2000	66.6000	-0.597%	7	58	-75.601%
2026-01-21	69.0000	69.0000	66.5000	67.0000	-2.118%	26	58	-75.746%
2026-01-20	65.9000	68.4500	65.9000	68.4500	-0.117%	20	60	-76.260%
2026-01-16	67.0000	68.9000	67.0000	68.5300	-1.834%	9	44	-76.288%
2026-01-15	69.8900	69.9000	69.8100	69.8100	-4.015%	11	44	-76.723%
2026-01-14	72.7300	72.7300	72.7300	72.7300	+1.806%	1	45	-77.657%
2026-01-13	71.1500	71.4400	71.1500	71.4400	+0.168%	12	44	-77.254%
2026-01-12	71.4000	71.4000	71.3200	71.3200	+0.211%	2	32	-77.215%
2026-01-09	71.0000	71.1700	71.0000	71.1700	-4.470%	2	31	-77.167%
2026-01-08	74.8500	74.8500	74.5000	74.5000	+3.472%	3	30	-78.188%
2026-01-07	72.7700	72.7700	70.5000	72.0000	-2.041%	23	27	-77.431%
2026-01-06	72.7300	73.5000	72.7300	73.5000	0.000%	4	4	-77.891%