Dark

MU20281215P25
MU Dec 15 2028 25.00 Put (MU281215P00025000)
option OPRA

EOD

Sep 9, 2026

0.2200-8.333%(-0.0200)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2800	0.2800	0.1000	0.2200	-8.333%	34	2,013	0.000%
2026-09-08	0.2100	0.2400	0.2100	0.2400	-83.673%	4	2,012	-8.333%
2026-09-04	0.3400	1.4700	0.3400	1.4700	+512.500%	2	2,012	-85.034%
2026-09-02	0.2700	0.2800	0.1000	0.2400	-17.241%	28	2,012	-8.333%
2026-09-01	0.2900	0.2900	0.2900	0.2900	+20.833%	6	2,006	-24.138%
2026-08-31	0.3000	0.3000	0.2400	0.2400	+50.000%	30	2,006	-8.333%
2026-08-28	0.2800	0.2800	0.1600	0.1600	-23.810%	21	2,009	+37.500%
2026-08-27	0.2600	0.2600	0.0800	0.2100	+5.000%	7	2,009	+4.762%
2026-08-26	0.2600	0.2600	0.0900	0.2000	+25.000%	38	2,009	+10.000%
2026-08-25	0.4200	0.4200	0.0500	0.1600	-38.462%	86	2,006	+37.500%
2026-08-24	0.2700	0.2700	0.1400	0.2600	+52.941%	9	1,975	-15.385%
2026-08-21	0.3400	0.3800	0.1100	0.1700	-15.000%	72	1,975	+29.412%
2026-08-20	0.3300	0.3300	0.1700	0.2000	-42.857%	19	1,970	+10.000%
2026-08-19	0.2900	0.6900	0.0500	0.3500	+29.630%	57	1,969	-37.143%
2026-08-18	0.3200	0.3200	0.2700	0.2700	+50.000%	60	1,968	-18.519%
2026-08-17	0.3100	0.4100	0.1200	0.1800	-47.059%	295	1,968	+22.222%
2026-08-14	0.2500	0.3500	0.2500	0.3400	+13.333%	90	1,937	-35.294%
2026-08-13	0.3100	0.4600	0.1100	0.3000	-25.000%	273	1,937	-26.667%
2026-08-12	0.4100	0.5600	0.2000	0.4000	-28.571%	2,044	1,942	-45.000%
2026-08-11	0.4000	0.5900	0.4000	0.5600	+55.556%	2,086	1,799	-60.714%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-32.075%	1	779	-38.889%
2026-08-05	0.5300	0.5300	0.5300	0.5300	+76.667%	20	779	-58.491%
2026-07-30	0.4000	0.4000	0.3000	0.3000	-42.308%	39	759	-26.667%
2026-07-24	0.5200	0.5200	0.5200	0.5200	-10.345%	1	798	-57.692%
2026-07-20	0.5700	0.5800	0.5700	0.5800	+5.455%	70	799	-62.069%
2026-07-17	0.6200	0.6200	0.5500	0.5500	-3.509%	2	799	-60.000%
2026-07-16	0.6000	0.6000	0.5600	0.5700	+3.636%	113	799	-61.404%
2026-07-13	0.5600	0.5600	0.5500	0.5500	+7.843%	7	799	-60.000%
2026-07-08	0.5700	0.5700	0.5100	0.5100	-5.556%	22	799	-56.863%
2026-07-07	0.5600	0.5600	0.5400	0.5400	+8.000%	21	799	-59.259%
2026-07-01	0.6500	0.6500	0.5000	0.5000	-16.667%	105	798	-56.000%
2026-06-29	0.6200	0.6300	0.6000	0.6000	+1.695%	5	697	-63.333%
2026-06-26	0.6500	0.6500	0.4900	0.5900	+7.273%	407	695	-62.712%
2026-06-25	0.5000	0.5500	0.5000	0.5500	0.000%	10	948	-60.000%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-11.290%	1	938	-60.000%
2026-06-23	0.6500	0.6500	0.6200	0.6200	-3.125%	9	937	-64.516%
2026-06-22	0.5800	0.6400	0.5800	0.6400	+8.475%	8	928	-65.625%
2026-06-18	0.6000	0.6000	0.5800	0.5900	-1.667%	15	906	-62.712%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+30.435%	10	906	-63.333%
2026-06-12	0.6400	0.6400	0.4000	0.4600	-28.125%	35	916	-52.174%
2026-06-11	0.6400	0.6400	0.6400	0.6400	0.000%	5	924	-65.625%
2026-06-10	0.6500	0.6500	0.6200	0.6400	-1.538%	24	929	-65.625%
2026-06-09	0.7000	0.7000	0.6500	0.6500	-7.143%	10	951	-66.154%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-2.778%	5	958	-68.571%
2026-06-05	0.6700	0.7200	0.6700	0.7200	+10.769%	3	963	-69.444%
2026-06-04	0.6000	0.6500	0.6000	0.6500	+12.069%	47	962	-66.154%
2026-06-03	0.5800	0.5800	0.5800	0.5800	-3.333%	1	992	-62.069%
2026-05-27	2.1100	2.1100	0.6000	0.6000	+3.448%	48	992	-63.333%
2026-05-22	0.6000	0.6000	0.5800	0.5800	-19.444%	2	972	-62.069%
2026-05-14	0.7500	0.8000	0.5500	0.7200	+30.909%	17	972	-69.444%
2026-05-13	0.9000	0.9000	0.5500	0.5500	-19.118%	2	956	-60.000%
2026-05-12	0.6800	0.6800	0.6800	0.6800	+25.926%	1	956	-67.647%
2026-05-11	0.4500	0.6900	0.0500	0.5400	+20.000%	66	956	-59.259%
2026-05-04	0.5300	0.5400	0.4500	0.4500	-37.500%	146	956	-51.111%
2026-04-29	0.7500	0.7500	0.6900	0.7200	-8.861%	20	1,012	-69.444%
2026-04-28	0.8100	0.8100	0.7900	0.7900	-3.659%	8	1,011	-72.152%
2026-04-27	0.8100	0.8200	0.8100	0.8200	0.000%	30	1,003	-73.171%
2026-04-24	0.9200	0.9500	0.8200	0.8200	-10.870%	383	973	-73.171%
2026-04-23	0.9200	0.9200	0.9200	0.9200	-3.158%	2	592	-76.087%
2026-04-22	0.8500	0.9500	0.8500	0.9500	-10.377%	3	590	-76.842%
2026-04-17	0.9200	1.0600	0.8900	1.0600	+21.839%	12	587	-79.245%
2026-04-16	0.8700	0.8700	0.8700	0.8700	-26.271%	3	579	-74.713%
2026-04-15	1.0200	1.1800	1.0000	1.1800	+28.261%	7	576	-81.356%
2026-04-14	0.9200	0.9200	0.9200	0.9200	-8.000%	2	573	-76.087%
2026-04-13	0.9500	1.0000	0.9500	1.0000	-0.990%	6	571	-78.000%
2026-04-01	1.0500	1.1100	0.9100	1.0100	-7.339%	30	565	-78.218%
2026-03-31	1.0900	1.0900	1.0900	1.0900	+14.737%	1	563	-79.817%
2026-03-30	0.8000	0.9500	0.6900	0.9500	+7.955%	20	562	-76.842%
2026-03-27	0.9700	0.9700	0.8300	0.8800	-19.266%	12	542	-75.000%
2026-03-26	1.0900	1.0900	1.0900	1.0900	+14.737%	2	533	-79.817%
2026-03-25	1.0500	1.1000	0.9500	0.9500	-15.179%	8	531	-76.842%
2026-03-23	1.1200	1.1200	1.1200	1.1200	+4.673%	2	524	-80.357%
2026-03-20	0.8900	1.0700	0.8900	1.0700	+13.830%	4	522	-79.439%
2026-03-19	0.9400	0.9400	0.9400	0.9400	-13.761%	2	520	-76.596%
2026-03-16	1.1000	1.1000	1.0200	1.0900	+0.926%	228	518	-79.817%
2026-03-13	1.0800	1.2600	1.0800	1.0800	+0.935%	18	320	-79.630%
2026-03-10	1.1000	1.1000	1.0700	1.0700	+1.905%	25	309	-79.439%
2026-03-09	1.0000	1.1100	1.0000	1.0500	0.000%	214	284	-79.048%
2026-03-04	1.0000	1.1000	1.0000	1.0500	+23.529%	15	70	-79.048%
2026-02-17	0.8500	0.8500	0.8500	0.8500	+11.842%	25	55	-74.118%
2026-02-10	0.6800	0.7600	0.6800	0.7600	0.000%	30	30	-71.053%