Dark

MU20281215P230
MU Dec 15 2028 230.00 Put (MU281215P00230000)
option OPRA

EOD

Sep 3, 2026

13.00-1.664%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.0000	13.0000	13.0000	13.0000	-1.664%	1	540	0.000%
2026-09-01	12.6500	13.2200	12.6500	13.2200	-0.226%	12	540	-1.664%
2026-08-31	13.6000	13.8000	13.2000	13.2500	-5.560%	14	540	-1.887%
2026-08-28	14.4800	14.4800	14.0300	14.0300	-9.191%	11	550	-7.341%
2026-08-27	15.9000	15.9000	14.0000	15.4500	+0.651%	13	544	-15.858%
2026-08-26	15.7500	15.7500	15.3500	15.3500	-6.970%	10	546	-15.309%
2026-08-25	16.0000	16.5000	16.0000	16.5000	-3.396%	2	546	-21.212%
2026-08-24	17.4000	17.4000	17.0800	17.0800	-6.565%	6	545	-23.888%
2026-08-18	18.2800	18.2800	18.2800	18.2800	-8.509%	1	547	-28.884%
2026-08-14	19.9100	19.9800	19.9100	19.9800	+4.607%	3	548	-34.935%
2026-08-13	19.5000	19.5000	19.1000	19.1000	-14.884%	4	550	-31.937%
2026-08-11	22.4400	22.4400	22.4400	22.4400	-25.200%	1	550	-42.068%
2026-08-06	30.0000	30.0000	30.0000	30.0000	-18.301%	1	550	-56.667%
2026-08-03	36.7200	36.7200	36.7200	36.7200	+0.603%	4	551	-64.597%
2026-07-28	38.1800	38.1800	36.5000	36.5000	+7.861%	2	548	-64.384%
2026-07-23	33.9600	33.9600	33.8400	33.8400	-1.485%	2	547	-61.584%
2026-07-21	34.3500	34.3500	34.3500	34.3500	-2.470%	4	547	-62.154%
2026-07-17	39.8100	39.8100	35.2200	35.2200	-7.316%	49	547	-63.089%
2026-07-15	38.0000	38.0100	37.5600	38.0000	+2.151%	4	595	-65.789%
2026-07-13	37.2000	37.2000	37.2000	37.2000	-2.105%	28	594	-65.054%
2026-07-10	38.2900	38.2900	38.0000	38.0000	-5.000%	2	594	-65.789%
2026-07-08	40.0000	40.0000	40.0000	40.0000	-1.235%	1	595	-67.500%
2026-07-07	40.0000	40.5000	40.0000	40.5000	+9.164%	5	595	-67.901%
2026-07-06	35.8900	37.1000	35.8900	37.1000	-5.598%	3	594	-64.960%
2026-07-02	37.5000	39.3000	37.5000	39.3000	+4.800%	15	582	-66.921%
2026-07-01	34.7000	37.5000	34.5000	37.5000	+10.947%	56	582	-65.333%
2026-06-30	31.0000	33.9700	31.0000	33.8000	-5.322%	9	553	-61.538%
2026-06-26	36.0000	36.0000	35.7000	35.7000	+0.478%	2	550	-63.585%
2026-06-25	36.1700	36.1700	33.0500	35.5300	-9.014%	16	549	-63.411%
2026-06-23	39.3800	39.3800	39.0500	39.0500	+8.472%	2	547	-66.709%
2026-06-22	36.0000	36.0000	36.0000	36.0000	-5.263%	1	547	-63.889%
2026-06-15	38.0000	38.0000	38.0000	38.0000	-7.317%	1	547	-65.789%
2026-06-11	41.0000	41.0000	41.0000	41.0000	+14.047%	1	547	-68.293%
2026-06-08	35.9500	35.9500	35.9500	35.9500	-3.230%	1	546	-63.839%
2026-06-05	37.1500	37.1500	37.1500	37.1500	+13.957%	1	546	-65.007%
2026-06-02	32.6000	32.6000	32.6000	32.6000	+1.875%	1	547	-60.123%
2026-06-01	32.0000	32.0000	32.0000	32.0000	-5.882%	1	547	-59.375%
2026-05-29	34.0000	34.0000	34.0000	34.0000	+6.851%	1	547	-61.765%
2026-05-28	31.8200	31.8200	31.8200	31.8200	-16.702%	1	546	-59.145%
2026-05-22	38.2000	38.2000	38.2000	38.2000	-2.551%	1	546	-65.969%
2026-05-14	40.2300	40.2300	39.2000	39.2000	+6.089%	4	546	-66.837%
2026-05-13	36.9500	36.9500	36.9500	36.9500	-7.137%	125	573	-64.817%
2026-05-12	40.4500	40.8300	39.7900	39.7900	+7.832%	3	573	-67.328%
2026-05-11	35.1500	36.9000	35.1500	36.9000	-2.381%	3	573	-64.770%
2026-05-05	37.4000	37.8000	37.2000	37.8000	-4.834%	10	571	-65.608%
2026-05-04	40.0300	40.4000	39.5200	39.7200	-7.628%	28	563	-67.271%
2026-05-01	42.2500	43.0000	42.2500	43.0000	-2.384%	2	555	-69.767%
2026-04-29	44.0000	44.5000	44.0000	44.0500	-3.399%	3	555	-70.488%
2026-04-28	47.0000	47.0000	45.6000	45.6000	-0.848%	4	554	-71.491%
2026-04-27	46.0000	46.0000	45.9900	45.9900	-4.979%	17	556	-71.733%
2026-04-23	48.2500	48.4000	48.2500	48.4000	+2.326%	2	571	-73.140%
2026-04-22	47.8200	47.8200	47.3000	47.3000	-3.784%	72	572	-72.516%
2026-04-21	49.1600	49.1600	49.1600	49.1600	-2.846%	1	547	-73.556%
2026-04-16	50.2800	50.6000	50.2800	50.6000	-2.692%	3	547	-74.308%
2026-04-15	50.6500	52.0000	50.6500	52.0000	+2.970%	6	545	-75.000%
2026-04-14	50.5000	50.5000	50.5000	50.5000	-4.896%	1	541	-74.257%
2026-04-13	53.1000	53.1000	53.1000	53.1000	+1.143%	1	542	-75.518%
2026-04-10	52.0800	52.5000	52.0000	52.5000	-16.653%	3	541	-75.238%
2026-03-30	61.0000	63.2000	61.0000	62.9900	+7.089%	225	538	-79.362%
2026-03-26	58.8000	58.8200	57.6000	58.8200	+5.564%	147	315	-77.899%
2026-03-25	55.7200	55.7200	55.7200	55.7200	+3.723%	1	172	-76.669%
2026-03-23	54.2500	54.2700	53.7200	53.7200	-1.359%	25	171	-75.800%
2026-03-20	53.2000	54.4600	53.2000	54.4600	+4.150%	2	146	-76.129%
2026-03-19	53.0000	53.0000	52.2900	52.2900	+2.029%	2	144	-75.139%
2026-03-18	50.9500	51.2500	50.9500	51.2500	-0.966%	3	142	-74.634%
2026-03-17	51.7500	51.7500	51.7500	51.7500	-3.721%	3	139	-74.879%
2026-03-16	53.7500	53.7500	53.7500	53.7500	-2.273%	7	136	-75.814%
2026-03-13	55.0000	55.0000	55.0000	55.0000	-3.424%	5	140	-76.364%
2026-03-04	57.1000	57.1000	56.9500	56.9500	+3.451%	2	145	-77.173%
2026-02-23	55.0500	55.0500	55.0500	55.0500	+1.512%	5	146	-76.385%
2026-02-20	54.2300	54.2300	54.2300	54.2300	-10.066%	7	141	-76.028%
2026-02-13	60.3000	60.3000	60.3000	60.3000	+5.364%	1	133	-78.441%
2026-02-12	57.2300	57.2300	57.2300	57.2300	+0.846%	1	133	-77.285%
2026-02-11	56.7500	56.7500	56.7500	56.7500	-4.219%	6	132	-77.093%
2026-02-05	61.5300	61.5300	59.2500	59.2500	-3.659%	7	138	-78.059%
2026-02-04	60.9000	61.7500	60.8500	61.5000	+11.879%	6	131	-78.862%
2026-01-28	54.9700	54.9700	54.9700	54.9700	-3.324%	1	129	-76.351%
2026-01-26	57.0700	57.1000	56.8000	56.8600	-0.941%	12	128	-77.137%
2026-01-23	57.9100	57.9100	57.4000	57.4000	-0.434%	41	128	-77.352%
2026-01-22	57.6500	57.6500	57.6500	57.6500	+0.857%	82	89	-77.450%
2026-01-21	57.1600	57.1600	57.1600	57.1600	-2.789%	1	7	-77.257%
2026-01-16	58.8000	58.8000	58.8000	58.8000	-3.369%	1	7	-77.891%
2026-01-13	60.8500	60.8500	60.8500	60.8500	-2.609%	1	7	-78.636%
2026-01-06	62.4800	62.4800	62.4800	62.4800	-3.431%	5	6	-79.193%
2026-01-05	64.7000	64.7000	64.7000	64.7000	0.000%	1	1	-79.907%