Dark

MU20281215P200
MU Dec 15 2028 200.00 Put (MU281215P00200000)
option OPRA

EOD

Sep 10, 2026

8.65-4.945%(-0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8000	8.8000	8.6500	8.6500	-4.945%	12	1,043	0.000%
2026-09-09	9.4500	9.4500	9.0900	9.1000	-3.191%	8	1,043	-4.945%
2026-09-04	9.5000	9.5000	9.4000	9.4000	+2.732%	107	1,043	-7.979%
2026-09-03	8.9700	9.6500	8.9700	9.1500	-2.034%	8	1,043	-5.464%
2026-09-02	9.3400	9.3400	9.3400	9.3400	+1.522%	1	1,041	-7.388%
2026-09-01	9.2500	9.2500	9.2000	9.2000	-1.075%	2	1,040	-5.978%
2026-08-31	10.2000	10.2000	9.3000	9.3000	-7.921%	14	1,040	-6.989%
2026-08-28	10.7400	10.7500	10.1000	10.1000	-3.810%	22	1,040	-14.356%
2026-08-27	11.1000	11.1000	10.5000	10.5000	-5.063%	13	1,040	-17.619%
2026-08-26	11.3000	11.3000	11.0600	11.0600	-5.470%	11	1,040	-21.790%
2026-08-25	11.9700	12.1000	11.5000	11.7000	-5.645%	115	1,040	-26.068%
2026-08-24	13.5300	13.5300	12.4000	12.4000	-4.099%	12	1,090	-30.242%
2026-08-20	12.9300	12.9300	12.9300	12.9300	-4.222%	1	1,091	-33.101%
2026-08-19	13.4400	13.6800	13.4400	13.5000	0.000%	53	1,091	-35.926%
2026-08-18	13.1300	13.5700	13.0000	13.5000	+8.434%	16	1,089	-35.926%
2026-08-17	12.5500	12.5500	12.0000	12.4500	-13.482%	12	1,090	-30.522%
2026-08-14	14.3900	14.3900	14.3900	14.3900	-4.067%	1	1,093	-39.889%
2026-08-13	15.0000	15.0000	14.4000	15.0000	-7.635%	5	1,093	-42.333%
2026-08-12	15.0400	16.2400	15.0000	16.2400	-4.471%	65	1,093	-46.736%
2026-08-11	18.0000	18.0000	17.0000	17.0000	-8.108%	100	1,100	-49.118%
2026-08-10	20.0000	20.0000	18.5000	18.5000	-17.851%	57	1,100	-53.243%
2026-08-07	23.1500	23.1500	22.5200	22.5200	-3.555%	15	1,098	-61.590%
2026-08-06	23.5500	23.5500	21.0000	23.3500	+1.082%	4	1,098	-62.955%
2026-08-05	21.0000	24.2000	21.0000	23.1000	-4.938%	31	1,097	-62.554%
2026-08-04	25.0000	25.7800	24.1200	24.3000	-5.814%	12	1,096	-64.403%
2026-08-03	27.5900	27.5900	25.6500	25.8000	+0.272%	30	1,096	-66.473%
2026-07-31	24.5100	26.3500	24.5100	25.7300	+1.100%	14	1,082	-66.382%
2026-07-30	26.7000	26.7000	25.4500	25.4500	-9.107%	14	1,080	-66.012%
2026-07-29	28.4000	28.8000	27.7500	28.0000	-1.235%	126	1,072	-69.107%
2026-07-28	29.3200	30.5600	25.4500	28.3500	+6.739%	42	1,073	-69.489%
2026-07-27	27.9800	28.3500	26.5600	26.5600	-1.630%	80	1,087	-67.432%
2026-07-24	27.9200	28.4100	25.5000	27.0000	+4.046%	32	1,123	-67.963%
2026-07-23	25.8000	26.4000	25.6500	25.9500	-3.172%	114	1,137	-66.667%
2026-07-22	26.5000	27.3000	25.9000	26.8000	-1.471%	15	1,044	-67.724%
2026-07-21	26.1000	27.2000	26.1000	27.2000	+3.030%	51	1,042	-68.199%
2026-07-20	27.5000	27.5000	26.4000	26.4000	-4.762%	18	1,020	-67.235%
2026-07-17	28.8800	28.8800	27.4900	27.7200	-0.467%	7	1,023	-68.795%
2026-07-16	26.4500	27.8500	26.4500	27.8500	-3.299%	3	1,024	-68.941%
2026-07-15	28.9100	29.7100	28.8000	28.8000	+4.727%	4	1,024	-69.965%
2026-07-14	27.5000	27.5000	27.5000	27.5000	-7.656%	1	1,024	-68.545%
2026-07-09	29.4500	30.9000	29.4500	29.7800	-3.060%	4	1,024	-70.954%
2026-07-08	31.0200	31.0200	30.3000	30.7200	-1.285%	15	1,024	-71.842%
2026-07-07	29.4300	32.0000	28.8500	31.1200	+11.302%	65	1,019	-72.204%
2026-07-06	26.5100	28.7800	26.0200	27.9600	-2.340%	35	968	-69.063%
2026-07-02	25.7800	30.3900	25.7800	28.6300	+1.777%	94	941	-69.787%
2026-07-01	26.9200	28.2500	25.8400	28.1300	+8.610%	31	941	-69.250%
2026-06-30	28.6600	28.6600	25.9000	25.9000	-1.145%	11	935	-66.602%
2026-06-29	26.6700	29.3700	26.0300	26.2000	-6.261%	227	938	-66.985%
2026-06-26	29.6300	29.6300	27.5700	27.9500	-1.167%	29	872	-69.052%
2026-06-25	27.0800	29.0700	27.0800	28.2800	-5.733%	128	880	-69.413%
2026-06-24	32.0600	32.3000	30.0000	30.0000	-4.762%	21	891	-71.167%
2026-06-23	31.0000	32.8100	28.9200	31.5000	+11.426%	110	900	-72.540%
2026-06-22	28.0500	28.3900	27.5700	28.2700	+0.142%	38	894	-69.402%
2026-06-18	29.5100	31.5300	27.1500	28.2300	+1.002%	66	930	-69.359%
2026-06-17	28.1700	29.5000	27.4700	27.9500	-6.302%	71	930	-69.052%
2026-06-16	28.6000	29.8300	28.5600	29.8300	+4.851%	28	930	-71.002%
2026-06-15	28.1700	31.3200	27.9300	28.4500	-7.959%	209	938	-69.596%
2026-06-12	30.6400	31.5500	28.2100	30.9100	+4.496%	68	937	-72.016%
2026-06-11	30.0300	30.4100	29.5800	29.5800	-7.563%	5	931	-70.757%
2026-06-10	28.7200	32.0000	28.7200	32.0000	-1.112%	21	932	-72.969%
2026-06-09	27.1100	32.3600	27.1100	32.3600	+7.867%	40	942	-73.269%
2026-06-08	29.2700	30.0100	25.2000	30.0000	+7.914%	90	961	-71.167%
2026-06-05	28.6600	30.0000	27.3300	27.8000	+15.641%	171	991	-68.885%
2026-06-04	26.3400	28.1000	24.0400	24.0400	-3.025%	215	1,014	-64.018%
2026-06-02	24.4600	25.4000	24.4600	24.7900	-0.840%	27	907	-65.107%
2026-06-01	25.4000	25.4000	25.0000	25.0000	-4.580%	2	893	-65.400%
2026-05-29	25.3000	26.2000	24.5300	26.2000	-2.056%	13	893	-66.985%
2026-05-28	24.6100	26.7500	24.5500	26.7500	+0.753%	15	893	-67.664%
2026-05-27	26.1500	27.8500	25.2200	26.5500	+0.189%	83	899	-67.420%
2026-05-26	24.4200	28.7800	24.4200	26.5000	-11.578%	100	900	-67.358%
2026-05-22	28.0400	29.9700	27.5300	29.9700	-0.531%	7	914	-71.138%
2026-05-20	30.1300	30.1300	30.1300	30.1300	+0.433%	1	915	-71.291%
2026-05-19	30.4200	30.4200	30.0000	30.0000	-7.407%	5	910	-71.167%
2026-05-18	32.2000	32.4000	32.2000	32.4000	+7.320%	2	910	-73.302%
2026-05-14	29.3600	30.1900	28.2200	30.1900	+4.608%	146	910	-71.348%
2026-05-13	28.4500	30.6500	28.4500	28.8600	-8.381%	12	988	-70.028%
2026-05-12	29.4800	31.5000	28.1000	31.5000	+7.325%	547	988	-72.540%
2026-05-11	25.7000	29.3500	24.7200	29.3500	+4.821%	230	988	-70.528%
2026-05-08	28.2800	28.8200	27.6600	28.0000	-7.864%	818	1,079	-69.107%
2026-05-07	30.7000	31.0000	29.6000	30.3900	+4.938%	171	659	-71.537%
2026-05-06	28.5100	30.2700	27.6000	28.9600	+3.244%	636	593	-70.131%
2026-05-05	29.5000	29.5000	27.5400	28.0500	-8.632%	47	327	-69.162%
2026-05-04	31.0000	31.0000	28.9000	30.7000	-4.361%	26	331	-71.824%
2026-05-01	32.2500	32.2500	32.1000	32.1000	-3.950%	10	319	-73.053%
2026-04-30	33.0000	33.8500	33.0000	33.4200	+1.120%	11	319	-74.117%
2026-04-29	33.5000	33.9200	33.0500	33.0500	-7.241%	17	318	-73.828%
2026-04-27	35.2500	35.8900	34.2500	35.6300	-2.384%	44	316	-75.723%
2026-04-24	35.9000	36.5000	35.9000	36.5000	+0.275%	12	324	-76.301%
2026-04-23	36.4000	36.4000	36.4000	36.4000	+3.852%	1	320	-76.236%
2026-04-22	36.5000	36.5000	35.0500	35.0500	-5.957%	11	320	-75.321%
2026-04-21	37.5000	37.6000	37.2700	37.2700	-1.921%	15	312	-76.791%
2026-04-20	38.0000	38.4000	37.9500	38.0000	0.000%	31	312	-77.237%
2026-04-17	38.0000	38.0000	38.0000	38.0000	-2.564%	4	315	-77.237%
2026-04-16	40.0000	40.0000	39.0000	39.0000	+0.515%	8	315	-77.821%
2026-04-15	39.0000	39.0000	38.8000	38.8000	+1.305%	15	315	-77.706%
2026-04-14	39.1400	39.1400	38.3000	38.3000	-6.242%	37	315	-77.415%
2026-04-13	40.9000	40.9000	40.7500	40.8500	+2.509%	16	307	-78.825%
2026-04-10	39.8500	39.8500	39.8500	39.8500	0.000%	1	311	-78.294%
2026-04-09	40.5200	40.5700	39.8500	39.8500	-2.686%	107	312	-78.294%
2026-04-08	40.9900	41.5500	40.8500	40.9500	-6.677%	17	260	-78.877%
2026-04-07	43.8000	44.0000	43.8000	43.8800	+0.412%	13	263	-80.287%
2026-04-06	43.3700	43.7700	43.3700	43.7000	-4.019%	35	251	-80.206%
2026-04-02	46.7000	46.7000	45.5300	45.5300	-6.317%	2	234	-81.002%
2026-03-31	49.5900	49.6000	48.6000	48.6000	-2.213%	10	236	-82.202%
2026-03-30	45.6800	50.1000	45.6800	49.7000	+10.444%	41	237	-82.596%
2026-03-27	45.2800	45.2800	44.5000	45.0000	-1.207%	19	238	-80.778%
2026-03-26	44.3500	45.5500	44.3500	45.5500	+5.318%	6	236	-81.010%
2026-03-25	44.1000	44.1000	43.0500	43.2500	+3.345%	62	236	-80.000%
2026-03-23	42.3400	42.3400	41.8500	41.8500	-1.111%	23	211	-79.331%
2026-03-20	42.3200	42.3200	42.3200	42.3200	+7.684%	1	228	-79.560%
2026-03-19	39.7500	40.8000	39.3000	39.3000	0.000%	12	227	-77.990%
2026-03-18	39.6200	40.1000	39.1000	39.3000	-1.750%	47	226	-77.990%
2026-03-17	40.5000	40.7000	39.5700	40.0000	-2.368%	9	208	-78.375%
2026-03-16	40.0000	41.0300	40.0000	40.9700	-3.826%	84	206	-78.887%
2026-03-13	42.7500	42.8300	42.6000	42.6000	-3.182%	6	204	-79.695%
2026-03-12	44.0000	44.0000	44.0000	44.0000	+0.917%	1	202	-80.341%
2026-03-11	45.3500	45.3500	42.7200	43.6000	-0.343%	38	201	-80.161%
2026-03-10	43.7500	43.7500	43.7500	43.7500	-6.915%	1	201	-80.229%
2026-03-09	48.4000	49.5000	47.0000	47.0000	+3.319%	3	202	-81.596%
2026-03-05	45.4900	45.4900	45.4900	45.4900	+3.199%	1	200	-80.985%
2026-03-04	44.0000	44.0800	44.0000	44.0800	-6.808%	2	199	-80.377%
2026-03-03	45.8700	47.3000	45.8700	47.3000	+8.461%	2	199	-81.712%
2026-03-02	45.8600	45.8600	43.6100	43.6100	-2.438%	14	198	-80.165%
2026-02-27	44.7000	44.7000	44.7000	44.7000	+1.753%	1	198	-80.649%
2026-02-26	45.4900	45.4900	43.9300	43.9300	+1.455%	21	198	-80.310%
2026-02-25	42.5000	43.3000	42.5000	43.3000	+4.287%	17	177	-80.023%
2026-02-20	44.1500	44.1500	41.5200	41.5200	-4.332%	14	177	-79.167%
2026-02-18	43.4700	43.4700	42.2500	43.4000	-2.908%	15	188	-80.069%
2026-02-17	45.6600	45.6600	44.5000	44.7000	-1.325%	18	185	-80.649%
2026-02-13	46.5000	46.5000	45.3000	45.3000	+3.756%	2	179	-80.905%
2026-02-11	42.3500	43.6600	42.3500	43.6600	-2.436%	6	179	-80.188%
2026-02-10	45.8000	45.8000	44.7500	44.7500	+2.332%	15	180	-80.670%
2026-02-09	46.0000	46.0100	43.7300	43.7300	-1.175%	57	183	-80.220%
2026-02-06	44.2500	44.2500	44.2500	44.2500	-6.250%	3	186	-80.452%
2026-02-05	47.2000	47.2000	47.2000	47.2000	-3.417%	1	186	-81.674%
2026-02-04	46.3200	48.8700	46.3200	48.8700	+11.068%	11	185	-82.300%
2026-02-03	43.6000	44.7500	43.3500	44.0000	+1.266%	35	185	-80.341%
2026-02-02	44.0000	44.0000	43.4500	43.4500	+0.277%	4	180	-80.092%
2026-01-30	42.0000	43.3300	42.0000	43.3300	+1.002%	2	180	-80.037%
2026-01-29	42.5000	43.4500	42.5000	42.9000	-0.163%	34	181	-79.837%
2026-01-28	42.2100	42.9700	42.2100	42.9700	+0.869%	5	151	-79.870%
2026-01-27	43.0000	43.1100	42.6000	42.6000	-3.358%	22	146	-79.695%
2026-01-26	44.9500	44.9500	43.7000	44.0800	-1.166%	22	143	-80.377%
2026-01-23	44.6000	44.6000	44.6000	44.6000	+0.677%	1	131	-80.605%
2026-01-22	44.2500	45.0000	43.7600	44.3000	-0.449%	28	130	-80.474%
2026-01-21	44.8800	44.8800	44.5000	44.5000	-3.261%	13	116	-80.562%
2026-01-20	44.4000	46.0000	44.0000	46.0000	+2.268%	28	109	-81.196%
2026-01-16	44.7500	45.7800	44.5500	44.9800	-2.851%	86	96	-80.769%
2026-01-15	46.2500	46.4500	46.0000	46.3000	-4.041%	31	96	-81.317%
2026-01-14	48.2000	48.4000	48.2000	48.2500	+1.579%	3	85	-82.073%
2026-01-13	47.4500	47.6000	47.1500	47.5000	+2.041%	9	82	-81.789%
2026-01-12	47.9700	47.9700	46.4500	46.5500	-2.615%	70	76	-81.418%
2026-01-09	47.8000	47.8000	47.8000	47.8000	-3.376%	1	62	-81.904%
2026-01-08	49.2000	50.7300	49.2000	49.4700	+2.528%	21	63	-82.515%
2026-01-07	48.5000	48.5000	48.0000	48.2500	-0.186%	32	52	-82.073%
2026-01-06	50.2500	50.2500	48.0800	48.3400	-5.990%	37	24	-82.106%
2026-01-05	51.5000	51.9800	50.3500	51.4200	0.000%	26	25	-83.178%