Dark

MU20281215P170
MU Dec 15 2028 170.00 Put (MU281215P00170000)
option OPRA

EOD

Sep 9, 2026

6.25-2.648%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2500	6.2500	6.2500	6.2500	-2.648%	2	416	0.000%
2026-08-31	5.8400	6.4200	5.5900	6.4200	-22.744%	3	415	-2.648%
2026-08-25	8.3100	8.3100	8.3100	8.3100	-3.034%	1	417	-24.789%
2026-08-24	8.5700	8.5700	8.5700	8.5700	-3.273%	1	418	-27.071%
2026-08-20	8.7100	8.8600	8.7100	8.8600	-2.423%	2	419	-29.458%
2026-08-18	9.0800	9.0800	9.0800	9.0800	-15.848%	1	421	-31.167%
2026-08-13	10.7900	10.7900	10.7900	10.7900	-17.318%	1	420	-42.076%
2026-08-10	13.8500	13.8500	13.0500	13.0500	-31.854%	2	421	-52.107%
2026-08-03	19.8000	19.8000	19.1500	19.1500	-17.634%	8	421	-67.363%
2026-07-07	23.2500	23.2500	23.2500	23.2500	+13.415%	1	421	-73.118%
2026-07-06	22.0000	22.0000	20.5000	20.5000	-2.844%	2	420	-69.512%
2026-07-01	19.5300	21.1000	19.5300	21.1000	+1.932%	21	420	-70.379%
2026-06-29	18.5100	21.3800	17.9700	20.7000	+7.756%	321	429	-69.807%
2026-06-26	19.5700	19.5700	18.8000	19.2100	+14.618%	16	457	-67.465%
2026-06-25	19.5000	19.5000	16.7600	16.7600	-10.851%	4	449	-62.709%
2026-06-24	21.4800	22.2400	18.8000	18.8000	-13.603%	20	446	-66.755%
2026-06-23	23.6000	24.1400	21.0300	21.7600	+5.888%	25	437	-71.278%
2026-06-22	21.6000	22.0800	20.5500	20.5500	-3.066%	4	439	-69.586%
2026-06-17	20.8300	21.4000	20.5700	21.2000	+7.179%	19	429	-70.519%
2026-06-16	19.7200	19.7800	19.7200	19.7800	+6.116%	14	429	-68.402%
2026-06-15	18.4100	18.6400	18.4100	18.6400	-19.621%	2	422	-66.470%
2026-06-12	23.0400	23.1900	23.0400	23.1900	-5.424%	2	422	-73.049%
2026-06-10	24.4700	24.5900	24.0000	24.5200	+21.146%	17	421	-74.511%
2026-06-09	21.0300	23.4000	20.0700	20.2400	+4.870%	26	413	-69.121%
2026-06-08	20.6300	22.8500	19.0300	19.3000	-2.820%	44	402	-67.617%
2026-06-05	20.0800	22.1200	16.3700	19.8600	+1.742%	71	381	-68.530%
2026-06-04	15.5200	19.9700	15.4900	19.5200	+6.959%	38	352	-67.982%
2026-06-03	18.2500	18.2500	18.2500	18.2500	+14.564%	2	332	-65.753%
2026-06-01	15.4600	19.0000	15.4600	15.9300	-9.231%	15	330	-60.766%
2026-05-29	17.5000	17.5500	17.5000	17.5500	-1.127%	5	322	-64.387%
2026-05-28	17.7900	19.9500	17.7500	17.7500	-11.471%	19	318	-64.789%
2026-05-27	15.3900	20.2800	15.3900	20.0500	+1.519%	52	310	-68.828%
2026-05-26	20.0000	21.3600	16.5400	19.7500	-6.487%	28	290	-68.354%
2026-05-22	19.3100	21.1200	19.3100	21.1200	-0.752%	3	286	-70.407%
2026-05-21	22.3300	22.3300	21.2800	21.2800	-2.251%	5	287	-70.630%
2026-05-20	21.7800	23.0000	21.7000	21.7700	+1.256%	15	287	-71.291%
2026-05-19	23.2600	23.2600	20.4700	21.5000	-9.853%	16	283	-70.930%
2026-05-18	19.1100	23.8500	17.7500	23.8500	+6.711%	77	283	-73.795%
2026-05-15	19.6300	23.5500	14.0000	22.3500	+5.874%	281	283	-72.036%
2026-05-14	21.9500	23.1000	20.7500	21.1100	-1.355%	92	106	-70.393%
2026-05-13	20.7900	22.9500	20.7900	21.4000	-3.386%	18	82	-70.794%
2026-05-12	21.6100	24.5500	21.4200	22.1500	+8.102%	91	82	-71.783%
2026-05-11	19.4300	20.4900	18.6500	20.4900	+2.655%	41	82	-69.497%
2026-05-08	20.7900	20.7900	19.9000	19.9600	-9.231%	42	121	-68.687%
2026-05-07	21.7100	22.3600	20.9800	21.9900	+6.541%	62	102	-71.578%
2026-05-06	20.5300	21.1000	19.8000	20.6400	-1.948%	19	91	-69.719%
2026-05-05	20.3300	21.0500	19.1200	21.0500	-4.535%	35	91	-70.309%
2026-05-04	22.3000	22.6000	22.0500	22.0500	-9.631%	26	84	-71.655%
2026-04-30	24.4000	24.4000	24.4000	24.4000	-8.098%	2	86	-74.385%
2026-04-28	26.5500	26.5500	26.5500	26.5500	+3.107%	1	85	-76.460%
2026-04-27	25.5000	25.7500	25.5000	25.7500	-5.505%	6	86	-75.728%
2026-04-23	27.2500	27.2500	27.2500	27.2500	-9.768%	2	80	-77.064%
2026-04-08	30.2000	30.2000	30.2000	30.2000	-10.119%	1	78	-79.305%
2026-03-30	33.6000	33.6000	33.6000	33.6000	-0.739%	10	79	-81.399%
2026-03-27	33.8500	33.8500	33.8500	33.8500	+4.799%	1	69	-81.536%
2026-03-25	32.3000	32.3000	32.3000	32.3000	+3.859%	1	70	-80.650%
2026-03-23	31.1000	31.1000	31.1000	31.1000	+2.742%	3	69	-79.904%
2026-03-19	30.2700	30.2700	30.2700	30.2700	+0.232%	1	66	-79.352%
2026-03-16	30.3000	30.3000	30.1200	30.2000	-13.467%	31	65	-79.305%
2026-03-03	34.9300	34.9300	33.3500	34.9000	+5.502%	37	55	-82.092%
2026-02-19	33.1000	33.1000	33.0800	33.0800	+1.785%	5	36	-81.106%
2026-02-18	32.5000	32.5000	32.5000	32.5000	-7.143%	1	42	-80.769%
2026-02-13	35.0000	35.0000	35.0000	35.0000	+10.375%	1	42	-82.143%
2026-02-12	31.7100	31.7100	31.7100	31.7100	-3.028%	10	42	-80.290%
2026-02-11	32.7000	32.7000	32.7000	32.7000	+1.238%	10	52	-80.887%
2026-02-06	32.3000	32.3000	32.3000	32.3000	-5.417%	20	42	-80.650%
2026-02-05	35.2000	35.2000	34.1500	34.1500	-0.059%	19	42	-81.698%
2026-02-04	34.1700	34.1700	34.1700	34.1700	+2.922%	1	49	-81.709%
2026-02-03	33.0000	33.3000	33.0000	33.2000	+2.154%	10	48	-81.175%
2026-02-02	32.5000	32.5000	32.5000	32.5000	-1.664%	10	44	-80.769%
2026-01-30	32.0500	33.4000	32.0500	33.0500	+5.524%	20	54	-81.089%
2026-01-27	31.8500	32.1300	31.3200	31.3200	-3.690%	25	44	-80.045%
2026-01-22	32.5200	32.5200	32.5200	32.5200	-0.245%	30	32	-80.781%
2026-01-21	32.6000	32.6000	32.6000	32.6000	-0.972%	30	44	-80.828%
2026-01-16	33.1000	33.8000	32.9200	32.9200	-3.262%	46	49	-81.015%
2026-01-15	34.0300	34.0300	34.0300	34.0300	-4.544%	6	49	-81.634%
2026-01-14	35.6500	35.8000	35.6500	35.6500	+4.240%	56	44	-82.468%
2026-01-13	35.2700	35.2800	34.2000	34.2000	-3.116%	22	41	-81.725%
2026-01-07	35.3000	35.3000	35.3000	35.3000	0.000%	20	20	-82.295%