Dark

MU20281215P160
MU Dec 15 2028 160.00 Put (MU281215P00160000)
option OPRA

EOD

Sep 10, 2026

5.03-15.745%(-0.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2500	5.2500	5.0300	5.0300	-15.745%	2	1,089	0.000%
2026-09-08	6.0000	6.0000	5.9700	5.9700	+10.967%	2	1,089	-15.745%
2026-09-03	5.7000	5.7500	5.3800	5.3800	-8.034%	4	1,089	-6.506%
2026-09-01	5.8500	5.8500	5.8500	5.8500	-7.874%	1	1,089	-14.017%
2026-08-28	6.1500	6.3500	6.1500	6.3500	-9.286%	2	1,089	-20.787%
2026-08-25	7.3500	7.3500	7.0000	7.0000	-4.762%	6	1,089	-28.143%
2026-08-24	7.3500	7.3500	7.3500	7.3500	-6.369%	1	1,092	-31.565%
2026-08-21	7.6000	7.8500	7.6000	7.8500	-1.875%	2	1,092	-35.924%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+4.575%	1	1,092	-37.125%
2026-08-17	7.5000	7.6500	7.5000	7.6500	-10.000%	3	1,093	-34.248%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-9.091%	1	1,092	-40.824%
2026-08-12	10.0000	10.0000	9.3500	9.3500	-23.673%	4	1,091	-46.203%
2026-08-10	12.3000	12.3000	12.2500	12.2500	-17.508%	2	1,091	-58.939%
2026-08-06	14.8500	14.8500	14.8500	14.8500	-9.174%	1	1,092	-66.128%
2026-08-04	16.3500	16.3500	16.3500	16.3500	-4.106%	4	1,092	-69.235%
2026-08-03	17.1200	17.1200	17.0500	17.0500	+3.021%	4	1,096	-70.499%
2026-07-31	16.2000	16.5500	16.2000	16.5500	-10.782%	4	1,095	-69.607%
2026-07-28	20.3500	20.4800	18.5500	18.5500	+4.921%	35	1,097	-72.884%
2026-07-27	17.8200	18.3400	17.6300	17.6800	-1.832%	70	1,103	-71.550%
2026-07-24	18.1500	18.8600	18.0100	18.0100	+5.322%	24	1,119	-72.071%
2026-07-23	17.2500	17.2500	17.1000	17.1000	-1.441%	4	1,126	-70.585%
2026-07-22	17.1500	17.5500	16.9000	17.3500	+7.965%	30	1,127	-71.009%
2026-07-21	16.0700	16.0700	16.0700	16.0700	-11.215%	1	1,127	-68.699%
2026-07-20	18.1000	18.1000	18.1000	18.1000	-1.630%	1	1,127	-72.210%
2026-07-16	18.4000	18.4000	18.4000	18.4000	-5.008%	1	1,128	-72.663%
2026-07-15	19.4600	19.5300	19.3400	19.3700	+7.611%	8	1,128	-74.032%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-11.765%	1	1,128	-72.056%
2026-07-07	21.1900	21.6600	20.4000	20.4000	+12.769%	4	1,128	-75.343%
2026-07-06	20.3600	20.3600	17.7300	18.0900	-8.682%	30	1,129	-72.195%
2026-07-02	18.6000	20.4000	17.1400	19.8100	+13.394%	58	1,107	-74.609%
2026-07-01	19.3100	19.3100	17.2800	17.4700	+0.692%	309	1,107	-71.208%
2026-06-30	17.7500	17.7500	15.7700	17.3500	-0.287%	40	954	-71.009%
2026-06-29	19.0000	21.7500	17.0800	17.4000	+2.173%	248	964	-71.092%
2026-06-26	18.9900	20.1300	17.0200	17.0300	-14.679%	29	964	-70.464%
2026-06-25	19.2100	19.9600	16.2500	19.9600	+1.578%	22	968	-74.800%
2026-06-24	21.4600	21.5300	19.6500	19.6500	-5.529%	19	974	-74.402%
2026-06-23	20.1800	22.5800	19.1400	20.8000	+15.172%	45	977	-75.817%
2026-06-22	19.3200	20.2900	18.0600	18.0600	-6.473%	16	969	-72.148%
2026-06-18	20.0400	21.5900	17.4300	19.3100	-5.851%	65	947	-73.951%
2026-06-17	19.5500	20.5100	18.4800	20.5100	+4.536%	74	947	-75.475%
2026-06-16	19.3500	19.6200	19.0700	19.6200	+9.000%	22	947	-74.363%
2026-06-15	22.2000	22.2000	18.0000	18.0000	-10.714%	206	955	-72.056%
2026-06-12	21.9600	22.0400	20.1600	20.1600	+1.205%	62	1,042	-75.050%
2026-06-11	21.3400	21.3400	19.9200	19.9200	-3.301%	6	1,011	-74.749%
2026-06-10	20.4800	21.1700	20.3000	20.6000	+2.081%	20	1,012	-75.583%
2026-06-09	19.8300	21.1500	18.9500	20.1800	+8.378%	38	1,021	-75.074%
2026-06-08	19.3200	21.6800	18.5700	18.6200	-5.048%	74	1,025	-72.986%
2026-06-05	17.7300	20.3200	17.6700	19.6100	+40.372%	59	1,055	-74.350%
2026-06-04	17.7000	19.6000	13.9700	13.9700	-12.688%	51	1,075	-63.994%
2026-06-01	14.1500	16.9000	14.1500	16.0000	+9.589%	29	1,083	-68.563%
2026-05-28	17.0600	17.4500	14.6000	14.6000	-17.978%	34	1,063	-65.548%
2026-05-27	17.2000	18.9600	16.5000	17.8000	+2.123%	91	1,043	-71.742%
2026-05-26	17.8900	19.4000	15.4000	17.4300	-13.713%	65	1,033	-71.142%
2026-05-22	18.8700	20.2000	18.8700	20.2000	+3.009%	6	1,057	-75.099%
2026-05-20	19.8500	20.0600	19.6100	19.6100	-7.500%	3	1,055	-74.350%
2026-05-18	20.9000	21.2000	20.2400	21.2000	+7.888%	4	1,055	-76.274%
2026-05-15	20.3000	20.3000	19.5000	19.6500	-0.304%	7	1,055	-74.402%
2026-05-14	20.0000	20.2900	19.2100	19.7100	+0.561%	145	1,050	-74.480%
2026-05-13	20.0800	20.4500	19.6000	19.6000	-2.049%	13	1,112	-74.337%
2026-05-12	18.4900	20.6700	17.0300	20.0100	+2.879%	432	1,112	-74.863%
2026-05-11	15.4500	19.4500	15.0200	19.4500	+10.011%	227	1,112	-74.139%
2026-05-08	18.2400	18.7500	17.4600	17.6800	-6.603%	801	1,149	-71.550%
2026-05-07	19.4500	19.7000	18.5900	18.9300	+2.602%	160	748	-73.428%
2026-05-06	18.0400	19.6600	18.0000	18.4500	+3.710%	632	678	-72.737%
2026-05-05	18.5000	18.5000	17.6600	17.7900	-18.656%	17	382	-71.726%
2026-04-30	21.8700	21.8700	21.8700	21.8700	-4.913%	1	372	-77.000%
2026-04-27	23.0000	23.0000	23.0000	23.0000	-2.211%	10	372	-78.130%
2026-04-24	23.5200	23.5200	23.5200	23.5200	-4.000%	3	382	-78.614%
2026-04-23	24.1700	24.5000	23.7500	24.5000	-2.000%	61	379	-79.469%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-3.846%	5	329	-79.880%
2026-04-15	26.0000	26.0000	26.0000	26.0000	+1.562%	6	329	-80.654%
2026-04-14	25.6000	25.6000	25.6000	25.6000	-12.178%	1	329	-80.352%
2026-04-07	29.0800	29.3400	29.0800	29.1500	-11.128%	54	329	-82.744%
2026-03-31	32.8000	32.8000	32.8000	32.8000	+3.830%	1	291	-84.665%
2026-03-30	31.5900	31.5900	31.5900	31.5900	+6.651%	1	291	-84.077%
2026-03-27	29.9800	29.9800	29.6200	29.6200	-0.604%	6	291	-83.018%
2026-03-26	29.5500	29.8000	29.5500	29.8000	+8.958%	2	289	-83.121%
2026-03-20	26.7500	27.3500	26.7500	27.3500	+2.434%	9	289	-81.609%
2026-03-19	26.7000	26.7000	26.7000	26.7000	+0.755%	1	281	-81.161%
2026-03-18	26.5000	26.5000	26.5000	26.5000	0.000%	1	281	-81.019%
2026-03-17	26.5000	26.5000	26.5000	26.5000	-15.064%	10	281	-81.019%
2026-03-06	31.2000	31.2000	31.2000	31.2000	-1.546%	1	281	-83.878%
2026-03-03	31.6900	31.6900	31.6900	31.6900	+8.527%	1	281	-84.127%
2026-02-11	29.5500	29.5500	28.9000	29.2000	-2.341%	160	281	-82.774%
2026-02-05	31.2000	31.2000	29.9000	29.9000	-8.000%	152	172	-83.177%
2026-02-04	32.5000	32.5000	32.5000	32.5000	+9.834%	3	23	-84.523%
2026-02-03	29.1000	29.5900	29.1000	29.5900	+3.825%	3	23	-83.001%
2026-02-02	28.5000	28.5000	28.5000	28.5000	-5.847%	1	22	-82.351%
2026-01-20	30.2700	30.2700	30.2700	30.2700	+1.237%	1	22	-83.383%
2026-01-16	29.9000	29.9000	29.9000	29.9000	-1.548%	20	21	-83.177%
2026-01-15	30.3700	30.3700	30.3700	30.3700	-2.629%	6	21	-83.438%
2026-01-12	31.1900	31.1900	31.1900	31.1900	-2.531%	1	27	-83.873%
2026-01-09	32.0000	32.0000	32.0000	32.0000	+1.202%	20	26	-84.281%
2026-01-06	31.6200	31.6200	31.6200	31.6200	0.000%	6	6	-84.092%