Dark

MU20281215P150
MU Dec 15 2028 150.00 Put (MU281215P00150000)
option OPRA

EOD

Sep 10, 2026

4.52-8.687%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5200	4.5200	4.5200	4.5200	-8.687%	1	519	0.000%
2026-09-09	5.0600	5.1000	4.9500	4.9500	+1.020%	11	520	-8.687%
2026-09-08	5.2500	5.3500	4.9000	4.9000	+1.660%	28	520	-7.755%
2026-09-04	4.8200	4.8200	4.8200	4.8200	-3.018%	2	516	-6.224%
2026-09-03	4.5500	4.9700	4.5500	4.9700	-0.600%	5	516	-9.054%
2026-09-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	515	-9.600%
2026-09-01	4.9000	5.0000	4.8500	5.0000	+2.041%	3	514	-9.600%
2026-08-31	5.1500	5.3100	4.8500	4.9000	-9.259%	102	513	-7.755%
2026-08-28	5.5000	5.5000	5.3000	5.4000	-1.818%	55	508	-16.296%
2026-08-27	5.8000	7.6800	5.5000	5.5000	-8.333%	18	509	-17.818%
2026-08-25	5.9000	6.0000	5.9000	6.0000	-12.917%	2	510	-24.667%
2026-08-24	6.8900	6.8900	6.8900	6.8900	-1.571%	5	510	-34.398%
2026-08-18	6.5200	7.3900	6.5000	7.0000	+7.692%	45	515	-35.429%
2026-08-17	6.2000	6.7000	6.2000	6.5000	-9.722%	14	514	-30.462%
2026-08-14	7.0000	7.2000	7.0000	7.2000	+15.570%	2	520	-37.222%
2026-08-13	8.0000	8.0000	6.2300	6.2300	-30.157%	3	520	-27.448%
2026-08-12	9.2400	9.2400	8.9200	8.9200	-3.463%	3	521	-49.327%
2026-08-10	12.1200	12.4200	9.2400	9.2400	-23.636%	22	522	-51.082%
2026-08-07	13.2700	13.4000	12.0500	12.1000	-17.123%	26	521	-62.645%
2026-08-06	14.2500	14.6000	14.2500	14.6000	+5.036%	6	521	-69.041%
2026-08-04	14.5500	15.4500	13.8800	13.9000	-7.210%	8	517	-67.482%
2026-08-03	15.4500	15.4500	14.8000	14.9800	-1.963%	4	522	-69.826%
2026-07-31	15.3000	15.3000	15.2000	15.2800	+3.243%	8	522	-70.419%
2026-07-30	15.1200	15.1200	14.8000	14.8000	-10.843%	4	527	-69.459%
2026-07-29	15.6300	16.6000	15.6300	16.6000	+2.217%	9	527	-72.771%
2026-07-28	13.1500	16.5000	13.1500	16.2400	-1.456%	5	524	-72.167%
2026-07-27	16.0800	16.4800	15.2000	16.4800	+11.201%	5	521	-72.573%
2026-07-24	15.6000	15.6000	14.8200	14.8200	-7.375%	3	517	-69.501%
2026-07-20	16.0000	16.0000	16.0000	16.0000	-1.538%	1	516	-71.750%
2026-07-16	15.6500	16.2500	15.6500	16.2500	-2.695%	6	517	-72.185%
2026-07-09	17.3500	17.3500	16.7000	16.7000	-7.837%	2	511	-72.934%
2026-07-07	17.7000	18.5000	17.7000	18.1200	+22.432%	24	510	-75.055%
2026-07-01	13.5000	14.8000	13.5000	14.8000	-1.333%	6	502	-69.459%
2026-06-30	15.0000	15.0000	15.0000	15.0000	-6.250%	5	496	-69.867%
2026-06-29	17.0000	17.0000	14.4700	16.0000	-1.538%	26	491	-71.750%
2026-06-26	15.8300	16.3600	15.7700	16.2500	-3.274%	24	492	-72.185%
2026-06-25	16.8000	16.8000	16.8000	16.8000	-13.268%	1	475	-73.095%
2026-06-24	19.5700	19.5700	19.2600	19.3700	+1.947%	14	476	-76.665%
2026-06-23	18.9300	20.4900	16.7000	19.0000	+14.251%	37	469	-76.211%
2026-06-22	14.0300	16.7400	14.0300	16.6300	+23.277%	13	455	-72.820%
2026-06-18	13.2300	13.4900	13.2300	13.4900	-20.130%	2	440	-66.494%
2026-06-17	16.4600	17.2300	16.3000	16.8900	-0.647%	25	440	-73.239%
2026-06-16	17.0200	18.5800	16.6000	17.0000	-1.163%	18	440	-73.412%
2026-06-15	16.9600	19.2200	16.9600	17.2000	-0.750%	4	432	-73.721%
2026-06-12	19.7400	19.7900	16.6800	17.3300	-11.265%	8	432	-73.918%
2026-06-11	19.5300	19.5300	19.5300	19.5300	+3.115%	1	428	-76.856%
2026-06-10	17.1700	18.9400	17.1700	18.9400	+3.159%	9	427	-76.135%
2026-06-09	16.8900	18.4900	16.8900	18.3600	+7.243%	9	424	-75.381%
2026-06-08	16.8800	18.1500	15.5000	17.1200	-2.171%	103	420	-73.598%
2026-06-05	18.1000	18.1000	14.2300	17.5000	+18.805%	21	407	-74.171%
2026-06-04	14.7300	14.7300	14.7300	14.7300	+5.819%	5	397	-69.314%
2026-06-02	13.9200	13.9200	13.9200	13.9200	-7.200%	1	394	-67.529%
2026-05-28	13.6000	15.3200	13.6000	15.0000	-5.063%	9	393	-69.867%
2026-05-27	13.4800	16.0700	13.4500	15.8000	+10.722%	26	393	-71.392%
2026-05-26	14.6300	14.6300	13.8200	14.2700	-4.612%	21	383	-68.325%
2026-05-22	15.0300	15.9700	14.6600	14.9600	-6.733%	26	371	-69.786%
2026-05-21	17.0000	17.8700	15.9800	16.0400	+1.263%	26	364	-71.820%
2026-05-20	16.9700	18.5800	15.7800	15.8400	-7.206%	22	364	-71.465%
2026-05-19	18.1200	18.1200	16.9400	17.0700	+4.404%	17	347	-73.521%
2026-05-14	16.9000	17.9500	15.9600	16.3500	-1.565%	102	347	-72.355%
2026-05-13	16.7800	18.0500	16.1400	16.6100	-3.542%	239	300	-72.787%
2026-05-12	16.9900	18.3600	16.6100	17.2200	+15.261%	279	300	-73.751%
2026-05-11	14.2800	16.9500	14.1800	14.9400	+0.403%	43	300	-69.746%
2026-05-08	16.5800	16.9700	14.8800	14.8800	-13.589%	71	174	-69.624%
2026-05-07	17.0400	17.6500	16.4200	17.2200	+4.364%	182	185	-73.751%
2026-05-06	16.5000	17.1300	16.2600	16.5000	+3.383%	6	161	-72.606%
2026-05-05	16.5800	16.5800	15.9600	15.9600	-11.333%	6	158	-71.679%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-6.494%	5	157	-74.889%
2026-05-01	19.2500	19.2500	19.2500	19.2500	-1.282%	2	163	-76.519%
2026-04-29	19.7500	19.7500	19.5000	19.5000	-2.500%	11	163	-76.821%
2026-04-28	20.5000	20.5000	20.0000	20.0000	-4.762%	17	163	-77.400%
2026-04-22	21.0000	21.0000	21.0000	21.0000	-5.914%	1	155	-78.476%
2026-04-20	22.4600	22.4600	22.3200	22.3200	-0.976%	2	156	-79.749%
2026-04-17	22.5400	22.5400	22.5400	22.5400	-2.255%	3	155	-79.947%
2026-04-16	22.8300	23.0600	22.8300	23.0600	+0.261%	2	152	-80.399%
2026-04-15	23.0000	23.0000	23.0000	23.0000	+0.437%	1	151	-80.348%
2026-04-14	22.9800	22.9800	22.9000	22.9000	-3.983%	8	150	-80.262%
2026-04-13	23.8500	23.8500	23.8500	23.8500	+2.098%	1	145	-81.048%
2026-04-09	23.8000	23.8000	23.3600	23.3600	-9.282%	3	146	-80.651%
2026-04-07	25.7000	25.7500	25.7000	25.7500	+0.117%	76	146	-82.447%
2026-04-06	24.9800	25.9600	24.9800	25.7200	-2.943%	41	116	-82.426%
2026-04-02	27.2900	27.2900	26.5000	26.5000	-0.226%	2	119	-82.943%
2026-04-01	27.0000	27.1900	26.5600	26.5600	-8.287%	56	119	-82.982%
2026-03-30	27.2000	28.9600	27.2000	28.9600	+17.963%	43	119	-84.392%
2026-03-24	24.5500	24.5500	24.5500	24.5500	-1.682%	1	77	-81.589%
2026-03-23	24.9700	24.9700	24.9700	24.9700	+5.940%	1	78	-81.898%
2026-03-20	23.5700	23.5700	23.5700	23.5700	-0.507%	1	79	-80.823%
2026-03-18	23.3600	23.8000	23.3600	23.6900	-0.253%	12	78	-80.920%
2026-03-16	23.7500	23.7500	23.7500	23.7500	-5.567%	1	80	-80.968%
2026-03-13	25.1500	25.1500	25.1500	25.1500	-0.475%	5	79	-82.028%
2026-03-11	25.2700	25.2700	25.2700	25.2700	-4.642%	1	79	-82.113%
2026-03-10	26.5000	26.5000	26.5000	26.5000	-5.357%	2	78	-82.943%
2026-03-06	27.8500	28.0000	27.8500	28.0000	+3.359%	2	78	-83.857%
2026-03-05	27.0900	27.0900	27.0900	27.0900	+3.397%	5	77	-83.315%
2026-03-04	26.2400	26.2400	26.2000	26.2000	-6.562%	2	77	-82.748%
2026-03-03	27.9000	28.0400	27.7500	28.0400	+12.610%	18	77	-83.880%
2026-02-24	24.9000	24.9000	24.9000	24.9000	+0.606%	1	62	-81.847%
2026-02-23	24.3300	24.7500	24.3300	24.7500	+1.310%	3	62	-81.737%
2026-02-20	24.4300	24.4300	24.4300	24.4300	-6.038%	10	61	-81.498%
2026-02-12	26.0000	26.0000	26.0000	26.0000	+0.775%	1	71	-82.615%
2026-02-10	25.8000	25.8000	25.8000	25.8000	-0.769%	1	70	-82.481%
2026-02-09	26.0000	26.0000	26.0000	26.0000	-5.626%	1	69	-82.615%
2026-02-05	27.5000	27.5500	27.5000	27.5500	-2.131%	2	70	-83.593%
2026-02-04	27.4000	28.4500	27.4000	28.1500	+10.479%	9	70	-83.943%
2026-02-02	25.5000	25.6900	25.4800	25.4800	+1.393%	4	70	-82.261%
2026-01-29	25.1300	25.1300	25.1300	25.1300	-2.218%	2	69	-82.014%
2026-01-22	25.7000	25.7000	25.7000	25.7000	+2.800%	1	69	-82.412%
2026-01-21	25.0000	25.0000	25.0000	25.0000	0.000%	10	68	-81.920%
2026-01-20	25.0000	25.0000	25.0000	25.0000	-10.007%	10	62	-81.920%
2026-01-13	27.7800	27.7800	27.7800	27.7800	+0.725%	20	52	-83.729%
2026-01-09	27.5800	27.5800	27.5800	27.5800	+3.879%	10	32	-83.611%
2026-01-08	28.5300	29.2700	26.5500	26.5500	-6.018%	18	32	-82.976%
2026-01-07	28.0300	28.2500	28.0300	28.2500	-0.528%	16	16	-84.000%
2026-01-06	28.4000	28.4000	28.4000	28.4000	-6.732%	3	16	-84.085%
2026-01-05	30.0000	30.9800	30.0000	30.4500	0.000%	19	19	-85.156%