Dark

MU20281215P1300
MU Dec 15 2028 1300.00 Put (MU281215P01300000)
option OPRA

EOD

Sep 10, 2026

530.58+2.015%(+10.48)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	532.3500	535.3000	522.1000	530.5800	+2.015%	153	306	0.000%
2026-09-09	523.5900	526.6500	520.1000	520.1000	-2.029%	38	292	+2.015%
2026-09-08	529.8500	533.3900	527.4400	530.8700	+0.062%	136	294	-0.055%
2026-09-04	525.6100	533.9500	518.2500	530.5400	-2.295%	261	434	+0.008%
2026-09-02	543.0000	543.0000	543.0000	543.0000	-1.878%	1	434	-2.287%
2026-09-01	553.0400	553.3900	553.0400	553.3900	+0.993%	2	434	-4.122%
2026-08-31	557.4900	557.4900	547.9500	547.9500	-1.936%	5	435	-3.170%
2026-08-28	567.5000	567.5000	556.3500	558.7700	-2.386%	26	436	-5.045%
2026-08-27	574.1300	574.2700	572.4300	572.4300	+0.789%	14	437	-7.311%
2026-08-26	567.5000	567.9500	567.5000	567.9500	-1.568%	12	446	-6.580%
2026-08-25	571.0900	578.3200	571.0900	577.0000	-2.762%	6	458	-8.045%
2026-08-24	583.3500	593.5800	583.3500	593.3900	+4.378%	19	458	-10.585%
2026-08-21	563.3400	568.5000	563.3400	568.5000	+0.164%	26	454	-6.670%
2026-08-20	583.6500	583.6500	567.5700	567.5700	-3.114%	124	464	-6.517%
2026-08-18	572.8800	588.6800	567.9800	585.8100	+5.843%	101	464	-9.428%
2026-08-17	549.7200	554.2400	545.0000	553.4700	-3.719%	201	432	-4.136%
2026-08-14	574.8500	574.8500	574.8500	574.8500	-0.888%	1	475	-7.701%
2026-08-13	593.5700	593.5700	580.0000	580.0000	-3.333%	2	476	-8.521%
2026-08-12	600.0000	600.0000	593.1200	600.0000	-3.467%	50	478	-11.570%
2026-08-11	630.5700	630.5700	621.5500	621.5500	-1.316%	110	504	-14.636%
2026-08-10	628.6000	629.8400	622.0000	629.8400	-1.524%	26	499	-15.760%
2026-08-07	651.8700	651.8700	639.5900	639.5900	-0.831%	5	489	-17.044%
2026-08-06	644.8800	644.9500	644.8800	644.9500	-1.623%	2	489	-17.733%
2026-08-05	656.2800	656.2800	655.5900	655.5900	+0.398%	3	489	-19.068%
2026-08-04	658.0000	658.0000	652.9900	652.9900	-3.337%	9	489	-18.746%
2026-08-03	691.0000	691.0000	675.5300	675.5300	+1.127%	86	490	-21.457%
2026-07-31	643.2000	668.0000	643.2000	668.0000	+0.754%	2	525	-20.572%
2026-07-30	695.0000	695.0000	663.0000	663.0000	-4.191%	14	526	-19.973%
2026-07-28	691.4300	704.0000	691.4300	692.0000	+2.219%	6	532	-23.327%
2026-07-27	673.7800	686.0000	670.0000	676.9800	+3.447%	290	533	-21.625%
2026-07-24	662.9700	662.9700	654.4200	654.4200	+0.835%	7	362	-18.924%
2026-07-22	652.6600	652.8400	649.0000	649.0000	-0.324%	5	362	-18.247%
2026-07-21	650.4200	653.9800	643.6800	651.1100	-4.808%	178	358	-18.511%
2026-07-20	675.0000	684.0000	675.0000	684.0000	+1.634%	18	440	-22.430%
2026-07-17	687.5500	687.5500	673.0000	673.0000	-1.608%	8	453	-21.162%
2026-07-15	661.0000	684.0000	661.0000	684.0000	+2.071%	11	454	-22.430%
2026-07-13	680.6000	680.6000	670.1200	670.1200	+1.227%	2	446	-20.823%
2026-07-10	665.0000	665.0000	662.0000	662.0000	+0.326%	5	446	-19.852%
2026-07-09	658.4500	660.9400	645.5000	659.8500	-3.147%	52	438	-19.591%
2026-07-08	696.9800	696.9800	679.4900	681.2900	-1.690%	402	488	-22.121%
2026-07-07	692.5000	695.3000	689.3600	693.0000	+3.898%	9	405	-23.437%
2026-07-06	660.0000	667.0000	660.0000	667.0000	+0.755%	4	397	-20.453%
2026-07-02	662.7600	662.7600	662.0000	662.0000	+2.636%	5	393	-19.852%
2026-07-01	640.0000	645.0000	635.0000	645.0000	+3.948%	12	393	-17.740%
2026-06-30	623.0500	625.4200	620.0000	620.5000	+1.593%	9	385	-14.492%
2026-06-26	610.7700	610.7700	610.7700	610.7700	+0.051%	1	384	-13.129%
2026-06-25	609.3000	631.0000	602.7000	610.4600	-7.357%	188	382	-13.085%
2026-06-23	655.8300	659.0800	651.0300	658.9400	+4.762%	12	298	-19.480%
2026-06-22	625.5400	630.0500	625.3200	628.9900	-1.997%	10	296	-15.646%
2026-06-18	643.8800	643.8800	639.9900	641.8100	-1.987%	216	392	-17.331%
2026-06-17	654.9200	654.9200	654.8200	654.8200	-1.211%	4	392	-18.973%
2026-06-16	662.8000	663.4100	661.9500	662.8500	+0.998%	4	392	-19.955%
2026-06-15	660.8000	661.0000	656.3000	656.3000	-3.485%	388	393	-19.156%
2026-06-12	681.0000	681.0000	680.0000	680.0000	+1.190%	12	290	-21.974%
2026-06-11	700.7000	702.8300	672.0000	672.0000	-4.484%	52	290	-21.045%
2026-06-10	705.5100	705.8600	701.5800	703.5500	-1.606%	24	278	-24.585%
2026-06-09	670.0000	715.0300	670.0000	715.0300	+5.151%	5	289	-25.796%
2026-06-08	681.8000	683.0000	680.0000	680.0000	-3.464%	6	291	-21.974%
2026-06-05	677.4600	704.4200	673.0000	704.4000	+6.188%	63	291	-24.676%
2026-06-04	663.3500	663.3500	663.3500	663.3500	+4.712%	1	271	-20.015%
2026-06-03	633.5000	633.5000	633.5000	633.5000	-2.084%	1	270	-16.246%
2026-06-02	646.3300	646.9800	646.3300	646.9800	+0.260%	2	270	-17.991%
2026-06-01	649.0300	649.0300	644.9500	645.3000	-3.460%	21	270	-17.778%
2026-05-29	671.4800	674.0900	668.4300	668.4300	-0.757%	8	272	-20.623%
2026-05-28	673.6700	674.5000	665.7500	673.5300	+1.115%	126	272	-21.224%
2026-05-27	660.8000	687.3300	660.8000	666.1000	-1.518%	35	275	-20.345%
2026-05-26	689.7500	696.0000	676.3700	676.3700	-8.233%	422	277	-21.555%
2026-05-20	736.4200	745.8000	736.0000	737.0500	-0.754%	15	227	-28.013%
2026-05-19	742.0300	744.9400	736.0000	742.6500	-3.080%	57	199	-28.556%
2026-05-18	755.0000	767.0200	754.9200	766.2500	+6.129%	4	199	-30.756%
2026-05-13	726.0000	731.5000	720.7600	722.0000	-2.007%	36	199	-26.512%
2026-05-12	751.9800	753.6700	736.7900	736.7900	+2.825%	67	48	-27.988%
2026-05-11	716.0000	716.5500	716.0000	716.5500	-0.755%	2	48	-25.954%
2026-05-08	736.9200	736.9200	722.0000	722.0000	-4.243%	23	28	-26.512%
2026-05-06	756.5000	756.5000	752.5200	753.9900	0.000%	7	7	-29.630%