Dark

MU20281215P130
MU Dec 15 2028 130.00 Put (MU281215P00130000)
option OPRA

EOD

Sep 10, 2026

2.09-44.118%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0900	2.0900	2.0900	2.0900	-44.118%	1	489	0.000%
2026-09-08	3.7400	3.7400	3.7400	3.7400	+1.081%	2	490	-44.118%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+6.936%	1	490	-43.514%
2026-09-01	3.6200	3.6200	3.4600	3.4600	-11.509%	5	491	-39.595%
2026-08-28	4.3000	4.4500	3.9100	3.9100	-0.255%	4	496	-46.547%
2026-08-26	4.2700	4.2700	3.9200	3.9200	-4.623%	7	493	-46.684%
2026-08-25	4.1100	4.1100	4.1100	4.1100	-13.474%	1	500	-49.148%
2026-08-24	4.8000	4.8000	4.4000	4.7500	-11.546%	14	499	-56.000%
2026-08-20	5.3700	5.3700	5.3700	5.3700	+7.400%	1	501	-61.080%
2026-08-19	4.5000	5.0000	4.5000	5.0000	-1.961%	3	500	-58.200%
2026-08-18	4.9000	5.1000	4.9000	5.1000	+8.051%	2	500	-59.020%
2026-08-17	5.0000	5.3000	4.3000	4.7200	-10.095%	103	500	-55.720%
2026-08-14	5.2500	5.2500	5.2500	5.2500	-13.934%	6	496	-60.190%
2026-08-12	6.1000	6.1000	6.1000	6.1000	-32.222%	1	490	-65.738%
2026-08-07	9.8000	9.8000	8.2800	9.0000	-8.999%	12	489	-76.778%
2026-08-06	11.8700	11.8800	9.8800	9.8900	-5.810%	10	485	-78.868%
2026-08-04	9.5600	10.8300	9.5600	10.5000	-1.961%	18	481	-80.095%
2026-08-03	11.4500	12.2300	10.5600	10.7100	-13.139%	32	482	-80.486%
2026-07-30	12.3300	12.3300	12.3300	12.3300	-0.565%	1	494	-83.049%
2026-07-29	11.7800	13.2400	11.7800	12.4000	+8.486%	53	495	-83.145%
2026-07-28	15.2300	15.2300	11.4300	11.4300	-8.560%	2	520	-81.715%
2026-07-27	10.7800	12.5000	10.7800	12.5000	+14.051%	2	520	-83.280%
2026-07-24	11.0000	13.0800	10.9600	10.9600	-6.882%	17	521	-80.931%
2026-07-23	10.7000	12.6200	10.5000	11.7700	+2.885%	31	514	-82.243%
2026-07-22	11.3300	11.8700	11.3000	11.4400	-9.062%	32	502	-81.731%
2026-07-21	10.1900	12.9100	10.1900	12.5800	+4.833%	18	489	-83.386%
2026-07-20	11.0000	12.3900	10.9700	12.0000	+8.992%	35	479	-82.583%
2026-07-17	10.5600	11.0100	10.5600	11.0100	+12.577%	20	463	-81.017%
2026-07-13	13.0500	13.0500	9.7700	9.7800	-24.769%	4	452	-78.630%
2026-07-10	12.9000	13.0000	12.9000	13.0000	-2.256%	4	452	-83.923%
2026-07-09	12.8000	13.4000	11.6500	13.3000	-1.481%	23	450	-84.286%
2026-07-08	13.4700	13.5000	13.4700	13.5000	+10.565%	2	441	-84.519%
2026-07-06	11.6000	12.8500	11.6000	12.2100	-1.532%	5	439	-82.883%
2026-07-01	12.3500	12.4000	12.3500	12.4000	+12.625%	15	440	-83.145%
2026-06-29	11.0500	11.4600	10.2200	11.0100	-3.506%	110	435	-81.017%
2026-06-26	11.3500	11.4100	11.3500	11.4100	-14.339%	14	414	-81.683%
2026-06-25	13.3200	13.3200	13.3200	13.3200	+5.380%	1	414	-84.309%
2026-06-24	12.7400	12.7400	12.4900	12.6400	-10.986%	18	415	-83.465%
2026-06-23	12.5400	14.2000	11.6600	14.2000	+17.258%	20	415	-85.282%
2026-06-22	10.1500	12.1100	10.0600	12.1100	-5.832%	19	416	-82.742%
2026-06-18	12.8600	12.8600	12.8600	12.8600	+22.011%	1	416	-83.748%
2026-06-17	12.7600	12.8300	10.4700	10.5400	+8.772%	12	416	-80.171%
2026-06-16	12.2200	12.2200	9.6900	9.6900	-25.747%	2	416	-78.431%
2026-06-15	13.7900	13.7900	13.0500	13.0500	-8.099%	3	414	-83.985%
2026-06-11	13.9500	14.2000	13.9500	14.2000	+0.353%	2	415	-85.282%
2026-06-10	12.6900	14.1500	12.6900	14.1500	+16.174%	2	414	-85.230%
2026-06-09	13.6000	13.6000	12.1100	12.1800	+3.571%	5	414	-82.841%
2026-06-08	11.2800	13.9000	11.2800	11.7600	-4.156%	16	415	-82.228%
2026-06-05	8.7200	12.7700	8.7200	12.2700	+9.164%	33	415	-82.967%
2026-06-04	10.9300	11.9700	10.5700	11.2400	+7.048%	13	414	-81.406%
2026-06-03	10.5000	10.5000	10.5000	10.5000	-4.545%	1	413	-80.095%
2026-06-02	10.6000	11.4300	10.6000	11.0000	-3.084%	94	412	-81.000%
2026-06-01	9.4700	11.3500	9.4700	11.3500	-14.662%	51	354	-81.586%
2026-05-28	10.6900	13.3000	10.5400	13.3000	+10.833%	6	353	-84.286%
2026-05-27	9.9300	12.0500	9.3900	12.0000	+7.527%	23	357	-82.583%
2026-05-26	9.5100	11.3200	9.4700	11.1600	+3.142%	26	357	-81.272%
2026-05-22	12.6300	12.7800	10.8200	10.8200	-10.133%	28	355	-80.684%
2026-05-21	14.2200	15.4700	12.0400	12.0400	+8.176%	6	352	-82.641%
2026-05-20	13.4500	14.0500	11.0800	11.1300	-13.788%	29	352	-81.222%
2026-05-19	14.3100	14.3800	12.9100	12.9100	-7.455%	78	311	-83.811%
2026-05-18	13.7300	14.1500	12.1800	13.9500	+33.877%	37	311	-85.018%
2026-05-15	13.4000	14.0700	10.4200	10.4200	-21.772%	18	311	-79.942%
2026-05-14	13.2600	14.9300	12.7000	13.3200	+2.226%	180	300	-84.309%
2026-05-13	13.4000	13.9700	11.4100	13.0300	+18.670%	161	154	-83.960%
2026-05-12	12.7300	14.3100	10.2300	10.9800	-11.021%	105	154	-80.965%
2026-05-11	11.3800	12.4000	10.2000	12.3400	+6.379%	55	154	-83.063%
2026-05-08	11.9100	12.4500	11.1400	11.6000	-8.228%	27	132	-81.983%
2026-05-07	12.2100	13.2000	12.0000	12.6400	+3.522%	38	134	-83.465%
2026-05-06	11.3000	12.4200	11.3000	12.2100	+1.750%	18	136	-82.883%
2026-05-05	12.1300	12.2700	11.2800	12.0000	-4.610%	24	144	-82.583%
2026-05-04	13.1100	13.1200	12.3200	12.5800	-5.414%	210	151	-83.386%
2026-05-01	13.4000	13.4000	13.3000	13.3000	-14.414%	33	43	-84.286%
2026-04-28	15.5400	15.5400	15.5400	15.5400	-0.956%	3	43	-86.551%
2026-04-27	16.2100	16.2100	15.6900	15.6900	-6.607%	2	43	-86.679%
2026-04-21	16.8000	16.8000	16.8000	16.8000	-1.466%	1	45	-87.560%
2026-04-17	17.0500	17.0500	17.0500	17.0500	-1.729%	1	45	-87.742%
2026-04-16	17.3500	17.3500	17.3500	17.3500	+1.462%	3	46	-87.954%
2026-04-14	17.1000	17.1000	17.1000	17.1000	-4.202%	1	43	-87.778%
2026-04-09	17.8500	17.8500	17.8500	17.8500	-8.226%	1	44	-88.291%
2026-04-07	19.4500	19.4500	19.4500	19.4500	-3.713%	10	43	-89.254%
2026-03-26	20.2000	20.2000	20.2000	20.2000	+4.447%	2	34	-89.653%
2026-03-25	19.3400	19.3400	19.3400	19.3400	+1.522%	1	34	-89.193%
2026-03-23	19.3500	19.3500	19.0000	19.0500	+2.419%	46	33	-89.029%
2026-03-19	18.4500	18.6000	18.4500	18.6000	-7.000%	3	22	-88.763%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-2.439%	5	22	-89.550%
2026-03-12	20.5000	20.5000	20.5000	20.5000	+2.500%	5	27	-89.805%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+2.564%	1	22	-89.550%
2026-02-09	19.5000	19.5000	19.5000	19.5000	-4.645%	1	21	-89.282%
2026-02-06	20.4500	20.4500	20.4500	20.4500	+1.238%	1	20	-89.780%
2026-02-05	20.7000	20.9000	20.2000	20.2000	+0.248%	9	21	-89.653%
2026-02-04	21.3000	21.6500	20.1500	20.1500	+2.388%	22	18	-89.628%
2026-01-30	19.6800	19.6800	19.6800	19.6800	+1.443%	5	6	-89.380%
2026-01-29	19.4000	19.4000	19.4000	19.4000	-2.020%	5	11	-89.227%
2026-01-23	19.8000	19.8000	19.8000	19.8000	-9.589%	2	6	-89.444%
2026-01-08	21.8900	21.9000	21.8900	21.9000	-2.232%	5	6	-90.457%
2026-01-06	22.4000	22.4000	22.4000	22.4000	0.000%	1	1	-90.670%