Dark

MU20281215P125
MU Dec 15 2028 125.00 Put (MU281215P00125000)
option OPRA

EOD

Sep 8, 2026

2.88-21.096%(-0.77)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.0700	4.0700	2.8800	2.8800	-21.096%	74	519	0.000%
2026-08-28	3.6500	3.6500	3.6500	3.6500	-8.750%	1	546	-21.096%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	6	547	-28.000%
2026-08-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	553	-28.000%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-8.511%	5	554	-33.023%
2026-08-18	4.5000	4.7000	4.5000	4.7000	+22.078%	6	559	-38.723%
2026-08-17	4.4300	4.8000	3.8500	3.8500	-45.000%	16	559	-25.195%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-2.098%	1	572	-58.857%
2026-08-10	7.1500	7.1500	7.1500	7.1500	-16.374%	1	573	-59.720%
2026-08-07	8.9100	8.9100	8.5500	8.5500	-11.399%	2	574	-66.316%
2026-07-31	9.6500	9.6500	9.6500	9.6500	-10.233%	1	575	-70.155%
2026-07-29	10.7600	10.7600	10.7500	10.7500	-13.655%	2	574	-73.209%
2026-07-28	12.5300	12.5300	9.2000	12.4500	+4.271%	33	572	-76.867%
2026-07-27	12.6600	12.6600	11.8000	11.9400	+5.851%	71	586	-75.879%
2026-07-24	12.2700	12.4800	10.9800	11.2800	+5.915%	24	623	-74.468%
2026-07-21	10.3500	10.6500	10.3500	10.6500	+2.207%	2	632	-72.958%
2026-07-17	10.4800	10.4800	10.4200	10.4200	-6.295%	3	630	-72.361%
2026-07-16	11.1200	11.1200	11.1200	11.1200	+7.961%	1	633	-74.101%
2026-07-14	10.3000	10.3000	10.3000	10.3000	-23.704%	1	634	-72.039%
2026-07-07	10.6400	13.5000	10.6000	13.5000	+14.894%	4	633	-78.667%
2026-07-06	7.9500	11.7500	7.9300	11.7500	+7.798%	29	635	-75.489%
2026-07-02	10.4600	11.6500	8.6300	10.9000	-2.066%	42	607	-73.578%
2026-07-01	9.8600	12.0000	9.7400	11.1300	+3.535%	17	607	-74.124%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-5.286%	1	603	-73.209%
2026-06-29	10.5700	13.3600	10.3100	11.3500	-3.404%	212	604	-74.626%
2026-06-26	12.0400	12.0600	11.7500	11.7500	+7.306%	17	558	-75.489%
2026-06-25	11.2800	12.9500	10.6800	10.9500	-19.188%	29	562	-73.699%
2026-06-24	13.8000	14.7600	13.5500	13.5500	+9.010%	19	568	-78.745%
2026-06-23	12.1000	14.2400	12.1000	12.4300	+6.330%	45	571	-76.830%
2026-06-22	11.2300	12.1800	9.9100	11.6900	+1.476%	18	563	-75.364%
2026-06-18	12.0200	12.7200	11.4800	11.5200	+16.481%	66	584	-75.000%
2026-06-17	11.7800	12.3700	9.8900	9.8900	-16.540%	59	584	-70.880%
2026-06-16	11.5900	12.6500	11.5900	11.8500	-7.059%	21	584	-75.696%
2026-06-15	11.4400	13.0900	11.4400	12.7500	-4.494%	206	589	-77.412%
2026-06-12	11.0800	13.3500	10.2600	13.3500	+10.239%	62	634	-78.427%
2026-06-11	11.6700	13.4000	11.6700	12.1100	-6.846%	10	603	-76.218%
2026-06-10	10.8400	13.5500	10.8400	13.0000	+6.996%	20	602	-77.846%
2026-06-09	9.6800	13.6000	9.6800	12.1500	-1.220%	37	612	-76.296%
2026-06-08	12.0000	12.5800	8.2500	12.3000	+18.956%	78	618	-76.585%
2026-06-05	11.6000	12.1700	10.3400	10.3400	-12.890%	58	652	-72.147%
2026-06-04	10.4400	11.8700	10.0300	11.8700	+18.700%	50	679	-75.737%
2026-06-02	10.5000	10.5000	10.0000	10.0000	-4.762%	2	700	-71.200%
2026-05-28	9.2500	11.0500	9.1800	10.5000	-0.474%	15	701	-72.571%
2026-05-27	10.8000	12.1000	10.2400	10.5500	+0.572%	93	706	-72.701%
2026-05-26	8.0800	11.1500	8.0800	10.4900	-7.740%	66	709	-72.545%
2026-05-22	10.5400	11.3700	9.2500	11.3700	-5.800%	6	733	-74.670%
2026-05-20	12.0700	12.0700	12.0700	12.0700	+17.184%	1	733	-76.139%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-7.040%	1	732	-72.039%
2026-05-14	11.8200	11.8200	11.0100	11.0800	-1.248%	144	732	-74.007%
2026-05-13	11.3700	13.2000	11.2200	11.2200	-16.704%	12	811	-74.332%
2026-05-12	12.2400	14.0900	11.3800	13.4700	+24.722%	437	811	-78.619%
2026-05-11	10.6300	12.1700	9.9600	10.8000	-1.460%	226	811	-73.333%
2026-05-08	10.7400	11.0400	10.1000	10.9600	-9.496%	801	873	-73.723%
2026-05-07	12.0000	12.2000	11.0600	12.1100	+9.001%	160	453	-76.218%
2026-05-06	10.8700	12.0700	9.8300	11.1100	+7.447%	635	382	-74.077%
2026-05-05	10.3200	10.3400	10.2400	10.3400	-6.425%	16	113	-72.147%
2026-05-01	10.5000	11.0500	10.5000	11.0500	-21.071%	11	109	-73.937%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-6.791%	1	109	-79.429%
2026-04-22	15.0300	15.0300	15.0200	15.0200	-4.695%	5	109	-80.826%
2026-04-17	16.0000	16.0000	15.7600	15.7600	-2.112%	2	114	-81.726%
2026-04-14	16.1000	16.1000	16.1000	16.1000	-4.167%	1	113	-82.112%
2026-04-08	16.8000	16.8000	16.8000	16.8000	-5.352%	1	114	-82.857%
2026-03-23	18.0000	18.0000	17.7000	17.7500	+3.198%	56	114	-83.775%
2026-03-19	17.1000	17.2000	17.1000	17.2000	0.000%	3	94	-83.256%
2026-03-16	17.5000	17.5000	17.2000	17.2000	-7.027%	4	93	-83.256%
2026-03-11	18.5000	18.5000	18.5000	18.5000	-8.867%	2	89	-84.432%
2026-03-06	20.3000	20.3000	20.3000	20.3000	+9.730%	1	87	-85.813%
2026-02-23	18.5000	18.5000	18.5000	18.5000	+1.093%	10	87	-84.432%
2026-02-10	18.3000	18.3000	18.3000	18.3000	-1.081%	5	87	-84.262%
2026-02-05	19.4000	19.4500	18.5000	18.5000	-5.708%	49	82	-84.432%
2026-02-04	19.7000	19.9500	19.3500	19.6200	+18.193%	66	46	-85.321%
2026-02-02	16.6000	16.6000	16.6000	16.6000	-5.413%	1	22	-82.651%
2026-01-30	17.5500	17.5500	17.5500	17.5500	-1.404%	2	21	-83.590%
2026-01-29	17.8000	17.8000	17.8000	17.8000	-0.836%	1	19	-83.820%
2026-01-28	17.9500	17.9500	17.9500	17.9500	-1.047%	5	18	-83.955%
2026-01-27	17.7000	18.1400	17.7000	18.1400	-2.995%	4	13	-84.123%
2026-01-23	18.7000	18.7000	18.7000	18.7000	+1.741%	1	10	-84.599%
2026-01-21	18.2800	18.3800	18.2800	18.3800	-6.081%	10	9	-84.331%
2026-01-13	19.5700	19.5700	19.5700	19.5700	-3.119%	5	9	-85.284%
2026-01-09	20.2000	20.2000	20.2000	20.2000	-0.980%	1	4	-85.743%
2026-01-08	20.4000	20.4000	20.4000	20.4000	+0.246%	1	3	-85.882%
2026-01-07	20.3500	20.3500	20.3500	20.3500	0.000%	2	2	-85.848%