Dark

MU20281215P120
MU Dec 15 2028 120.00 Put (MU281215P00120000)
option OPRA

Inactive

Aug 28, 2026

2.97-7.188%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.1800	3.1800	2.9700	2.9700	-7.188%	2	477	0.000%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-13.279%	3	477	-7.188%
2026-08-21	3.6900	3.6900	3.6900	3.6900	-26.200%	2	477	-19.512%
2026-08-18	4.1900	5.0000	4.1900	5.0000	+2.041%	2	477	-40.600%
2026-08-13	4.7900	5.1000	4.7000	4.9000	-4.854%	22	477	-39.388%
2026-08-12	5.1000	5.1500	5.1000	5.1500	-14.876%	2	478	-42.330%
2026-08-11	6.9900	6.9900	6.0000	6.0500	-14.184%	9	477	-50.909%
2026-08-10	7.0000	7.2000	7.0000	7.0500	-10.191%	4	473	-57.872%
2026-08-07	8.0000	8.1500	7.8300	7.8500	-23.115%	5	473	-62.166%
2026-08-06	8.9400	10.2100	8.9400	10.2100	+14.719%	2	471	-70.911%
2026-08-04	9.1100	9.1100	8.9000	8.9000	-9.645%	2	471	-66.629%
2026-07-30	10.3300	10.3300	9.8500	9.8500	-3.620%	2	472	-69.848%
2026-07-29	9.8800	10.2200	9.8800	10.2200	+8.839%	3	472	-70.939%
2026-07-20	9.3900	9.3900	9.3900	9.3900	-8.746%	1	471	-68.371%
2026-07-16	10.2900	10.2900	10.2900	10.2900	-10.522%	1	471	-71.137%
2026-07-15	10.3100	11.5000	10.3100	11.5000	+9.524%	2	472	-74.174%
2026-07-14	9.3900	10.5000	8.6000	10.5000	-2.778%	17	472	-71.714%
2026-07-09	10.8000	10.8000	10.8000	10.8000	-10.000%	5	474	-72.500%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+9.091%	8	474	-75.250%
2026-07-01	10.6000	11.0000	10.6000	11.0000	+17.647%	2	482	-73.000%
2026-06-30	9.6500	9.6500	8.4900	9.3500	-13.745%	4	482	-68.235%
2026-06-29	10.1800	11.7000	10.1500	10.8400	+0.278%	15	482	-72.601%
2026-06-26	11.5000	11.5000	10.8100	10.8100	+4.951%	3	485	-72.525%
2026-06-25	10.0500	12.0100	10.0200	10.3000	-14.523%	20	488	-71.165%
2026-06-24	12.0500	12.0500	12.0500	12.0500	0.000%	1	491	-75.353%
2026-06-23	12.7700	12.7700	12.0500	12.0500	+20.500%	6	491	-75.353%
2026-06-18	11.5500	12.1300	10.0000	10.0000	-23.077%	14	482	-70.300%
2026-06-17	13.0000	13.0000	13.0000	13.0000	+18.182%	2	482	-77.154%
2026-06-16	11.0100	11.0100	11.0000	11.0000	-5.822%	5	482	-73.000%
2026-06-15	11.2000	11.6800	11.2000	11.6800	-0.596%	3	477	-74.572%
2026-06-11	11.7500	11.7500	11.7500	11.7500	-0.255%	1	478	-74.723%
2026-06-09	11.7800	11.7800	11.7800	11.7800	+0.598%	2	477	-74.788%
2026-06-08	11.7600	11.7600	11.7100	11.7100	+4.834%	4	475	-74.637%
2026-06-05	10.3200	11.1700	10.3200	11.1700	+30.950%	4	471	-73.411%
2026-06-02	8.5000	8.5300	8.5000	8.5300	-4.372%	50	467	-65.182%
2026-05-29	8.9200	8.9300	8.9200	8.9200	-21.271%	6	517	-66.704%
2026-05-27	9.2000	11.3300	8.4200	11.3300	+12.624%	51	523	-73.786%
2026-05-26	10.0600	10.0600	10.0600	10.0600	+11.654%	2	504	-70.477%
2026-05-22	10.3200	10.3500	9.0100	9.0100	-18.462%	16	506	-67.037%
2026-05-18	9.2300	11.4400	9.2300	11.0500	+6.250%	13	494	-73.122%
2026-05-15	8.1300	12.1500	8.0400	10.4000	-6.306%	26	494	-71.442%
2026-05-14	12.4200	12.8000	10.0100	11.1000	-7.500%	687	479	-73.243%
2026-05-13	10.3700	13.7000	10.3100	12.0000	+4.803%	301	177	-75.250%
2026-05-12	8.8100	14.0300	8.8100	11.4500	+8.121%	225	177	-74.061%
2026-05-11	10.6900	11.0400	8.4600	10.5900	+9.175%	81	177	-71.955%
2026-05-08	9.7800	10.7800	9.7000	9.7000	-9.767%	11	86	-69.381%
2026-05-07	10.1800	11.2400	10.1500	10.7500	+5.392%	102	87	-72.372%
2026-05-06	9.9400	10.2000	9.9400	10.2000	+3.553%	6	92	-70.882%
2026-05-05	9.5000	10.6900	9.5000	9.8500	-21.825%	117	86	-69.848%
2026-04-29	12.6000	12.6000	12.6000	12.6000	-8.029%	1	111	-76.429%
2026-04-23	13.7000	13.7000	13.7000	13.7000	-6.993%	1	111	-78.321%
2026-04-20	14.8700	14.8700	14.7300	14.7300	-1.603%	2	110	-79.837%
2026-04-17	14.9700	14.9700	14.9700	14.9700	-3.169%	3	112	-80.160%
2026-04-16	15.1800	15.4600	15.1800	15.4600	+0.717%	2	115	-80.789%
2026-04-14	15.3500	15.3500	15.3500	15.3500	+0.987%	3	117	-80.651%
2026-04-09	15.2000	15.2000	15.2000	15.2000	-2.314%	4	120	-80.461%
2026-04-08	15.4000	15.5600	15.4000	15.5600	-10.006%	2	120	-80.913%
2026-04-01	17.2900	17.2900	17.2900	17.2900	-7.441%	7	121	-82.822%
2026-03-30	18.6000	18.8200	18.6000	18.6800	+6.378%	8	114	-84.101%
2026-03-26	17.5600	17.5600	17.5600	17.5600	+6.360%	1	110	-83.087%
2026-03-13	17.2000	17.2000	16.5100	16.5100	-5.926%	23	111	-82.011%
2026-03-12	17.7500	17.7500	17.5500	17.5500	+1.916%	2	106	-83.077%
2026-03-10	17.2200	17.2200	17.2200	17.2200	-13.162%	2	104	-82.753%
2026-03-09	19.8300	19.8300	19.8300	19.8300	+5.423%	3	102	-85.023%
2026-03-03	18.2000	18.8100	18.2000	18.8100	+15.399%	16	99	-84.211%
2026-02-23	15.4400	16.3000	15.4400	16.3000	-3.550%	6	83	-81.779%
2026-02-19	16.9000	16.9000	16.9000	16.9000	-1.170%	1	79	-82.426%
2026-02-06	17.1000	17.1000	17.1000	17.1000	-0.697%	1	79	-82.632%
2026-02-05	17.2200	17.2200	17.2200	17.2200	-6.413%	1	79	-82.753%
2026-02-04	18.1500	18.6500	18.1000	18.4000	+11.111%	28	78	-83.859%
2026-01-27	16.5600	16.5600	16.5600	16.5600	-2.817%	3	59	-82.065%
2026-01-26	17.0400	17.0400	17.0400	17.0400	-2.961%	2	56	-82.570%
2026-01-23	17.5600	17.5600	17.5600	17.5600	+3.721%	50	54	-83.087%
2026-01-22	17.0600	17.0600	16.9300	16.9300	+0.059%	2	4	-82.457%
2026-01-16	16.9500	16.9500	16.9200	16.9200	-12.195%	2	4	-82.447%
2026-01-08	16.5000	19.2700	16.5000	19.2700	+1.421%	3	4	-84.587%
2026-01-06	19.0000	19.0000	19.0000	19.0000	0.000%	3	3	-84.368%