Dark

MU20281215P110
MU Dec 15 2028 110.00 Put (MU281215P00110000)
option OPRA

EOD

Sep 9, 2026

2.75+1.103%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7500	2.7500	2.7500	2.7500	+1.103%	1	496	0.000%
2026-09-08	2.7700	3.0000	2.6300	2.7200	+11.020%	23	496	+1.103%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-19.672%	1	499	+12.245%
2026-09-03	2.5500	3.0500	2.4900	3.0500	+18.677%	60	499	-9.836%
2026-09-02	2.5700	2.5700	2.5700	2.5700	0.000%	3	490	+7.004%
2026-08-31	2.5700	2.5700	2.5700	2.5700	-14.333%	20	490	+7.004%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-10.979%	1	490	-8.333%
2026-08-19	3.3500	3.3700	3.3500	3.3700	-6.389%	8	490	-18.398%
2026-08-18	3.6700	3.6700	3.2700	3.6000	+1.983%	6	492	-23.611%
2026-08-17	3.5300	3.5300	3.5300	3.5300	-9.487%	1	491	-22.096%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	1	491	-29.487%
2026-08-13	4.2800	4.2900	4.0000	4.0000	-8.046%	6	492	-31.250%
2026-08-12	4.3500	4.3500	4.3500	4.3500	-23.009%	1	496	-36.782%
2026-08-10	6.1000	6.1000	5.6500	5.6500	-16.296%	57	496	-51.327%
2026-08-07	6.7500	6.7500	6.7500	6.7500	-3.571%	1	499	-59.259%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-5.405%	2	500	-60.714%
2026-08-04	7.5000	7.5000	7.4000	7.4000	-13.450%	8	502	-62.838%
2026-08-03	8.4500	8.5500	8.4500	8.5500	+3.636%	2	504	-67.836%
2026-07-30	8.2500	8.2500	8.2500	8.2500	-5.929%	1	504	-66.667%
2026-07-29	9.0000	9.0000	8.7700	8.7700	-12.300%	2	504	-68.643%
2026-07-28	9.5500	10.0000	9.5000	10.0000	+24.844%	5	504	-72.500%
2026-07-21	9.0000	9.0000	8.0100	8.0100	-6.752%	8	504	-65.668%
2026-07-20	8.5900	8.5900	8.5900	8.5900	+6.708%	1	497	-67.986%
2026-07-17	8.6000	8.6000	8.0500	8.0500	-6.936%	2	497	-65.839%
2026-07-16	8.7300	8.9000	8.6500	8.6500	-2.480%	4	498	-68.208%
2026-07-14	8.8700	8.8700	8.8700	8.8700	-11.300%	1	497	-68.997%
2026-07-09	9.2000	10.0000	8.9400	10.0000	+3.627%	4	498	-72.500%
2026-07-08	9.6500	9.6500	9.6500	9.6500	-9.813%	1	497	-71.503%
2026-07-07	9.0000	10.7000	9.0000	10.7000	+18.889%	51	497	-74.299%
2026-07-06	9.0000	9.0000	9.0000	9.0000	+4.895%	3	447	-69.444%
2026-07-01	8.1000	9.0000	8.1000	8.5800	+14.096%	22	445	-67.949%
2026-06-29	6.9800	10.0000	6.9600	7.5200	-14.836%	324	454	-63.431%
2026-06-26	9.0000	9.0000	8.6600	8.8300	-2.967%	16	421	-68.856%
2026-06-25	8.6000	9.1000	8.6000	9.1000	-10.784%	2	413	-69.780%
2026-06-24	8.9900	10.9200	8.9900	10.2000	-3.774%	19	413	-73.039%
2026-06-23	10.0400	10.6000	8.8100	10.6000	+8.384%	27	405	-74.057%
2026-06-22	8.5100	10.4800	8.3800	9.7800	+1.875%	5	407	-71.881%
2026-06-17	9.4700	9.6000	9.4000	9.6000	+11.111%	17	396	-71.354%
2026-06-16	8.6600	8.6600	8.6400	8.6400	-9.529%	14	396	-68.171%
2026-06-15	8.9900	9.5500	7.1700	9.5500	-5.446%	3	389	-71.204%
2026-06-12	9.1900	10.1000	9.1900	10.1000	+20.381%	2	389	-72.772%
2026-06-10	8.4600	10.9000	8.3700	8.3900	-19.482%	17	388	-67.223%
2026-06-09	9.4700	10.5200	9.4500	10.4200	+5.894%	28	380	-73.608%
2026-06-08	8.6800	10.2000	8.6200	9.8400	+0.716%	46	369	-72.053%
2026-06-05	8.1000	9.8500	6.5100	9.7700	+20.617%	79	360	-71.853%
2026-06-04	5.3800	8.8400	5.3700	8.1000	+1.250%	38	339	-66.049%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+8.108%	1	330	-65.625%
2026-06-02	6.7000	7.4600	6.7000	7.4000	+1.231%	4	330	-62.838%
2026-06-01	5.3300	8.0000	5.3200	7.3100	-18.778%	16	329	-62.380%
2026-05-29	6.4200	9.0000	6.4200	9.0000	+8.434%	32	323	-69.444%
2026-05-28	8.0000	8.9500	7.9300	8.3000	-8.287%	25	324	-66.867%
2026-05-27	6.8200	9.0500	6.8000	9.0500	+10.366%	51	313	-69.613%
2026-05-26	8.7800	12.3100	8.2000	8.2000	-12.580%	23	289	-66.463%
2026-05-22	7.5900	9.3800	7.5300	9.3800	+1.846%	3	279	-70.682%
2026-05-21	9.3300	9.3300	9.1400	9.2100	+2.333%	3	279	-70.141%
2026-05-20	9.5800	10.0500	9.0000	9.0000	-17.051%	16	279	-69.444%
2026-05-19	10.3300	10.8800	9.8100	10.8500	+8.500%	16	275	-74.654%
2026-05-18	9.6800	11.9100	8.8800	10.0000	-8.173%	74	275	-72.500%
2026-05-15	8.6300	11.6800	8.6300	10.8900	+21.000%	276	275	-74.747%
2026-05-14	10.0800	10.4700	8.8500	9.0000	-5.363%	195	145	-69.444%
2026-05-13	9.1300	10.3000	9.0400	9.5100	-2.462%	19	63	-71.083%
2026-05-12	7.7400	10.9200	7.0600	9.7500	+10.795%	98	63	-71.795%
2026-05-11	8.0300	8.8000	6.5700	8.8000	+12.388%	40	63	-68.750%
2026-05-08	8.4900	8.5700	7.5000	7.8300	-14.145%	48	101	-64.879%
2026-05-07	8.9600	9.1200	8.1900	9.1200	+5.312%	62	79	-69.846%
2026-05-06	8.4900	8.8500	7.9100	8.6600	+11.598%	19	52	-68.245%
2026-05-05	8.2700	8.2800	7.5900	7.7600	-14.349%	32	60	-64.562%
2026-05-04	9.1600	9.1600	9.0500	9.0600	-9.581%	20	46	-69.647%
2026-05-01	9.7900	10.0200	9.7900	10.0200	-10.933%	2	35	-72.555%
2026-04-28	11.2500	11.2500	11.2500	11.2500	-5.462%	1	35	-75.556%
2026-04-23	11.9000	11.9000	11.9000	11.9000	+0.847%	3	34	-76.891%
2026-04-22	11.8000	11.8000	11.8000	11.8000	-2.881%	1	37	-76.695%
2026-04-20	12.1500	12.1500	12.1500	12.1500	-19.000%	3	36	-77.366%
2026-04-02	15.0000	15.0000	15.0000	15.0000	+3.164%	1	32	-81.667%
2026-03-26	14.5600	14.6000	14.5200	14.5400	-4.090%	4	32	-81.087%
2026-03-10	15.1200	15.2500	15.0700	15.1600	-0.394%	4	33	-81.860%
2026-03-05	15.2200	15.2200	15.2200	15.2200	+16.006%	29	33	-81.932%
2026-02-23	13.1200	13.1200	13.1200	13.1200	-4.234%	5	12	-79.040%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-1.439%	6	12	-79.927%
2026-02-06	13.9000	13.9000	13.9000	13.9000	-9.446%	2	9	-80.216%
2026-02-04	15.5000	15.5000	15.3500	15.3500	+5.862%	2	9	-82.085%
2026-01-30	14.5000	14.5000	14.5000	14.5000	+6.853%	1	10	-81.034%
2026-01-27	13.5700	13.5700	13.5700	13.5700	-3.071%	1	9	-79.735%
2026-01-21	14.0000	14.0000	14.0000	14.0000	0.000%	1	8	-80.357%
2026-01-20	14.2900	14.3200	14.0000	14.0000	-13.634%	6	7	-80.357%
2026-01-08	16.2100	16.2100	16.2100	16.2100	0.000%	1	1	-83.035%